Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,275.73 | -0.39 ↓ % | -1.18 ↓ % | 1.11 ↑ % | 1,345.46 Billion Dollars | 24.48 Billion Dollars | 57,911.42 |
| 2 | Ethereum (ETH) | 1,964.31 | -0.32 ↓ % | -0.81 ↓ % | 0.55 ↑ % | 237.08 Billion Dollars | 10.53 Billion Dollars | 1,690.89 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 183.96 Billion Dollars | 49.55 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 621.55 | -0.05 ↓ % | -1.46 ↓ % | 0.99 ↑ % | 84.75 Billion Dollars | 1.06 Billion Dollars | 535.04 |
| 5 | XRP (XRP) | 1.3539 | -0.09 ↓ % | -0.53 ↓ % | -0.51 ↓ % | 82.90 Billion Dollars | 1.22 Billion Dollars | 1.1654 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.26 Billion Dollars | 4.80 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 82.88 | -0.33 ↓ % | -2.61 ↓ % | 0.26 ↑ % | 47.30 Billion Dollars | 1.99 Billion Dollars | 71.35 |
| 8 | TRON (TRX) | 0.2857375943 | -0.14 ↓ % | 0.27 ↑ % | 1.30 ↑ % | 27.07 Billion Dollars | 340.10 Million Dollars | 0.2459649214 |
| 9 | Dogecoin (DOGE) | 0.0898865191 | -0.15 ↓ % | -1.00 ↓ % | -3.61 ↓ % | 13.78 Billion Dollars | 581.89 Million Dollars | 0.0773749449 |
| 10 | Cardano (ADA) | 0.2552416955 | -0.09 ↓ % | -1.24 ↓ % | -7.79 ↓ % | 9.21 Billion Dollars | 349.27 Million Dollars | 0.2197138382 |
| 11 | Bitcoin Cash (BCH) | 447.28 | -0.60 ↓ % | -0.76 ↓ % | -0.91 ↓ % | 8.95 Billion Dollars | 187.37 Million Dollars | 385.02 |
| 12 | UNUS SED LEO (LEO) | 9.055 | -0.01 ↓ % | 0.09 ↑ % | 2.21 ↑ % | 8.34 Billion Dollars | 1.25 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.27 | -0.44 ↓ % | -1.55 ↓ % | 1.45 ↑ % | 7.80 Billion Dollars | 185.22 Million Dollars | 26.06 |
| 14 | Monero (XMR) | 349.00 | -0.34 ↓ % | 0.62 ↑ % | 3.61 ↑ % | 6.44 Billion Dollars | 71.27 Million Dollars | 300.43 |
| 15 | Chainlink (LINK) | 8.692 | -0.23 ↓ % | -1.07 ↓ % | -0.56 ↓ % | 6.15 Billion Dollars | 434.04 Million Dollars | 7.482 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 90.42 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1531632591 | 0.09 ↑ % | 0.20 ↑ % | -9.86 ↓ % | 5.82 Billion Dollars | 36.17 Million Dollars | 0.1318440056 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.57 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1502078199 | -0.13 ↓ % | -0.90 ↓ % | -3.74 ↓ % | 4.96 Billion Dollars | 68.58 Million Dollars | 0.1292999428 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 824.23 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0958908044 | -0.03 ↓ % | -1.25 ↓ % | -3.14 ↓ % | 4.15 Billion Dollars | 48.77 Million Dollars | 0.0825434756 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.14 Billion Dollars | 168.50 Million Dollars | 0.8608 |
| 23 | Litecoin (LTC) | 53.50 | -0.28 ↓ % | -0.35 ↓ % | -1.56 ↓ % | 4.12 Billion Dollars | 249.46 Million Dollars | 46.05 |
| 24 | Avalanche (AVAX) | 8.913 | -0.27 ↓ % | -0.50 ↓ % | -1.08 ↓ % | 3.85 Billion Dollars | 175.93 Million Dollars | 7.673 |
| 25 | Sui (SUI) | 0.8954 | -0.33 ↓ % | -0.93 ↓ % | 0.32 ↑ % | 3.49 Billion Dollars | 272.18 Million Dollars | 0.7708 |
| 26 | Zcash (ZEC) | 202.76 | -1.80 ↓ % | -3.97 ↓ % | -6.55 ↓ % | 3.36 Billion Dollars | 232.53 Million Dollars | 174.54 |
| 27 | Toncoin (TON) | 1.3028 | 0.05 ↑ % | -1.30 ↓ % | 1.70 ↑ % | 3.20 Billion Dollars | 56.16 Million Dollars | 1.1214 |
| 28 | Shiba Inu (SHIB) | 0.0000053483 | -0.38 ↓ % | -0.85 ↓ % | -6.46 ↓ % | 3.15 Billion Dollars | 68.74 Million Dollars | 0.0000046039 |
| 29 | Cronos (CRO) | 0.0748054331 | -0.03 ↓ % | -1.34 ↓ % | -0.55 ↓ % | 3.07 Billion Dollars | 6.87 Million Dollars | 0.0643930405 |
| 30 | Tether Gold (XAUt) | 5,141.56 | -0.12 ↓ % | 0.27 ↑ % | -3.29 ↓ % | 2.90 Billion Dollars | 392.96 Million Dollars | 4,425.89 |
| 31 | World Liberty Financial (WLFI) | 0.0956612054 | -1.18 ↓ % | -4.09 ↓ % | -14.19 ↓ % | 2.65 Billion Dollars | 79.65 Million Dollars | 0.0823458352 |
| 32 | PAX Gold (PAXG) | 5,168.50 | -0.28 ↓ % | 0.05 ↑ % | -4.35 ↓ % | 2.57 Billion Dollars | 178.20 Million Dollars | 4,449.08 |
| 33 | Polkadot (DOT) | 1.4407 | -0.39 ↓ % | -3.14 ↓ % | -10.61 ↓ % | 2.41 Billion Dollars | 116.47 Million Dollars | 1.2402 |
| 34 | Uniswap (UNI) | 3.780 | -0.09 ↓ % | -1.80 ↓ % | -0.64 ↓ % | 2.40 Billion Dollars | 134.79 Million Dollars | 3.253 |
| 36 | Mantle (MNT) | 0.6743 | -0.34 ↓ % | -1.05 ↓ % | 6.62 ↑ % | 2.21 Billion Dollars | 20.48 Million Dollars | 0.5805 |
| 35 | Pi (PI) | 0.2286477744 | 0.31 ↑ % | 13.85 ↑ % | 33.70 ↑ % | 2.21 Billion Dollars | 76.55 Million Dollars | 0.1968216047 |
| 37 | OKB (OKB) | 101.09 | 0.20 ↑ % | 4.91 ↑ % | 32.15 ↑ % | 2.12 Billion Dollars | 92.14 Million Dollars | 87.02 |
| 38 | MemeCore (M) | 1.5313 | 0.14 ↑ % | 2.51 ↑ % | 4.73 ↑ % | 1.95 Billion Dollars | 8.69 Million Dollars | 1.3181 |
| 39 | Bittensor (TAO) | 180.54 | -1.88 ↓ % | 2.15 ↑ % | 1.04 ↑ % | 1.94 Billion Dollars | 124.76 Million Dollars | 155.41 |
| 40 | Aster (ASTER) | 0.6903 | -0.48 ↓ % | -1.83 ↓ % | -2.55 ↓ % | 1.71 Billion Dollars | 52.49 Million Dollars | 0.5942 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 12.77 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.07 | -0.09 ↓ % | -2.12 ↓ % | -2.10 ↓ % | 1.68 Billion Dollars | 195.25 Million Dollars | 93.89 |
| 43 | Sky (SKY) | 0.0721710780 | -1.04 ↓ % | 0.97 ↑ % | 6.79 ↑ % | 1.66 Billion Dollars | 16.67 Million Dollars | 0.0621253691 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 91.41 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2127 | -0.21 ↓ % | -1.79 ↓ % | 6.91 ↑ % | 1.56 Billion Dollars | 98.36 Million Dollars | 1.0439 |
| 46 | Bitget Token (BGB) | 2.164 | 0.14 ↑ % | 0.29 ↑ % | 0.26 ↑ % | 1.51 Billion Dollars | 23.53 Million Dollars | 1.8626 |
| 47 | Internet Computer (ICP) | 2.458 | -0.09 ↓ % | -0.29 ↓ % | 1.99 ↑ % | 1.35 Billion Dollars | 45.36 Million Dollars | 2.116 |
| 48 | Pepe (PEPE) | 0.0000032539 | -0.37 ↓ % | -3.54 ↓ % | -10.30 ↓ % | 1.35 Billion Dollars | 213.69 Million Dollars | 0.0000028010 |
| 49 | Ethereum Classic (ETC) | 8.124 | 0.00 ↑ % | -0.91 ↓ % | -5.48 ↓ % | 1.27 Billion Dollars | 46.63 Million Dollars | 6.993 |
| 50 | Ondo (ONDO) | 0.2491675666 | -0.13 ↓ % | -2.03 ↓ % | -3.86 ↓ % | 1.21 Billion Dollars | 31.02 Million Dollars | 0.2144851855 |
| 51 | Worldcoin (WLD) | 0.3789780475 | -0.38 ↓ % | -2.18 ↓ % | -3.17 ↓ % | 1.10 Billion Dollars | 85.51 Million Dollars | 0.3262269562 |
| 52 | KuCoin Token (KCS) | 7.804 | -0.40 ↓ % | 1.28 ↑ % | 0.68 ↑ % | 1.03 Billion Dollars | 2.27 Million Dollars | 6.718 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 2.30 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0956095691 | 0.00 ↓ % | -3.01 ↓ % | -11.04 ↓ % | 1.01 Billion Dollars | 46.45 Million Dollars | 0.0823013864 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 979.99 Million Dollars | 32.07 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0569001509 | 0.25 ↑ % | -3.94 ↓ % | -1.63 ↓ % | 944.96 Million Dollars | 7.00 Million Dollars | 0.0489800482 |
| 57 | Cosmos (ATOM) | 1.7876 | -0.17 ↓ % | -0.62 ↓ % | -2.95 ↓ % | 887.63 Million Dollars | 38.50 Million Dollars | 1.5388 |
| 58 | Ethena (ENA) | 0.1010578030 | -0.39 ↓ % | -4.45 ↓ % | -1.84 ↓ % | 858.20 Million Dollars | 74.06 Million Dollars | 0.0869912642 |
| 59 | Kaspa (KAS) | 0.0296847230 | -0.82 ↓ % | -0.96 ↓ % | -1.04 ↓ % | 809.28 Million Dollars | 8.36 Million Dollars | 0.0255528174 |
| 60 | GateToken (GT) | 6.986 | 0.02 ↑ % | 1.12 ↑ % | 0.99 ↑ % | 804.65 Million Dollars | 1.76 Million Dollars | 6.014 |
| 61 | Quant (QNT) | 64.71 | -0.21 ↓ % | 0.34 ↑ % | 1.69 ↑ % | 781.23 Million Dollars | 7.34 Million Dollars | 55.70 |
| 62 | Flare (FLR) | 0.0088792912 | -0.14 ↓ % | 0.30 ↑ % | -4.33 ↓ % | 755.56 Million Dollars | 2.06 Million Dollars | 0.0076433560 |
| 63 | Algorand (ALGO) | 0.0834689361 | 0.04 ↑ % | -1.05 ↓ % | -3.63 ↓ % | 741.82 Million Dollars | 24.54 Million Dollars | 0.0718506445 |
| 64 | Aptos (APT) | 0.9406 | 0.12 ↑ % | -1.39 ↓ % | -0.57 ↓ % | 734.67 Million Dollars | 36.62 Million Dollars | 0.8097 |
| 65 | Morpho (MORPHO) | 1.8218 | -0.71 ↓ % | 1.57 ↑ % | 2.58 ↑ % | 733.45 Million Dollars | 15.11 Million Dollars | 1.5683 |
| 66 | Filecoin (FIL) | 0.9520 | -0.51 ↓ % | -2.29 ↓ % | -3.63 ↓ % | 722.99 Million Dollars | 53.34 Million Dollars | 0.8195 |
| 67 | Render (RENDER) | 1.3665 | -0.23 ↓ % | 0.65 ↑ % | -1.91 ↓ % | 708.88 Million Dollars | 27.18 Million Dollars | 1.1763 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.031 | -0.52 ↓ % | -3.17 ↓ % | -10.00 ↓ % | 704.70 Million Dollars | 82.55 Million Dollars | 2.609 |
| 69 | Pump.fun (PUMP) | 0.0018780784 | -1.15 ↓ % | 1.12 ↑ % | 1.53 ↑ % | 664.84 Million Dollars | 59.61 Million Dollars | 0.0016166630 |
| 70 | XDC Network (XDC) | 0.0328899849 | -0.36 ↓ % | -1.30 ↓ % | -0.54 ↓ % | 655.70 Million Dollars | 12.11 Million Dollars | 0.0283119292 |
| 71 | Jupiter (JUP) | 0.1742605682 | -0.38 ↓ % | -1.36 ↓ % | 10.90 ↑ % | 609.45 Million Dollars | 12.28 Million Dollars | 0.1500047170 |
| 72 | VeChain (VET) | 0.0069755870 | -0.18 ↓ % | -1.34 ↓ % | -3.65 ↓ % | 599.80 Million Dollars | 15.09 Million Dollars | 0.0060046341 |
| 73 | Stable (STABLE) | 0.0282074439 | -1.08 ↓ % | 1.30 ↑ % | -7.44 ↓ % | 582.82 Million Dollars | 585.31 Million Dollars | 0.0242811652 |
| 74 | LayerZero (ZRO) | 1.9155 | 0.53 ↑ % | 3.22 ↑ % | 9.81 ↑ % | 581.96 Million Dollars | 62.90 Million Dollars | 1.6488 |
| 75 | Arbitrum (ARB) | 0.0966380963 | -0.45 ↓ % | -3.16 ↓ % | -0.50 ↓ % | 573.94 Million Dollars | 44.35 Million Dollars | 0.0831867497 |
| 76 | Nexo (NEXO) | 0.8731 | -0.76 ↓ % | 0.35 ↑ % | 2.74 ↑ % | 564.12 Million Dollars | 7.23 Million Dollars | 0.7515 |
| 77 | Kite (KITE) | 0.2771474617 | -1.12 ↓ % | 3.14 ↑ % | 5.68 ↑ % | 498.87 Million Dollars | 235.88 Million Dollars | 0.2385704750 |
| 78 | Bonk (BONK) | 0.0000057159 | -0.31 ↓ % | -2.35 ↓ % | -2.53 ↓ % | 502.97 Million Dollars | 31.73 Million Dollars | 0.0000049203 |
| 79 | Decred (DCR) | 28.56 | -0.32 ↓ % | -2.41 ↓ % | -4.66 ↓ % | 494.46 Million Dollars | 3.61 Million Dollars | 24.59 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.43 Million Dollars | 7.58 Million Dollars | 0.8607 |
| 81 | Stacks (STX) | 0.2563455667 | -0.28 ↓ % | -1.33 ↓ % | -0.46 ↓ % | 465.17 Million Dollars | 6.64 Million Dollars | 0.2206640582 |
| 82 | EURC (EURC) | 1.1605 | -0.04 ↓ % | 0.03 ↑ % | -1.57 ↓ % | 457.81 Million Dollars | 14.32 Million Dollars | 0.9990 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6716 | -0.47 ↓ % | -3.72 ↓ % | -2.88 ↓ % | 440.74 Million Dollars | 38.99 Million Dollars | 0.5781 |
| 84 | Sei (SEI) | 0.0649869315 | 0.08 ↑ % | -1.90 ↓ % | -2.65 ↓ % | 437.58 Million Dollars | 25.33 Million Dollars | 0.0559412055 |
| 85 | JUST (JST) | 0.0495380979 | 0.24 ↑ % | 1.18 ↑ % | 2.46 ↑ % | 436.68 Million Dollars | 22.02 Million Dollars | 0.0426427414 |
| 86 | PancakeSwap (CAKE) | 1.3200 | -0.12 ↓ % | -1.78 ↓ % | 1.25 ↑ % | 436.10 Million Dollars | 18.13 Million Dollars | 1.1362 |
| 87 | Pudgy Penguins (PENGU) | 0.0065825008 | -1.27 ↓ % | -4.12 ↓ % | -4.18 ↓ % | 413.78 Million Dollars | 56.14 Million Dollars | 0.0056662628 |
| 88 | Dash (DASH) | 31.95 | -0.91 ↓ % | -1.67 ↓ % | -1.16 ↓ % | 403.15 Million Dollars | 50.50 Million Dollars | 27.50 |
| 89 | Tezos (XTZ) | 0.3646600184 | -0.26 ↓ % | -1.21 ↓ % | -3.07 ↓ % | 392.98 Million Dollars | 13.60 Million Dollars | 0.3139018965 |
| 90 | ether.fi (ETHFI) | 0.5248 | -0.36 ↓ % | -1.16 ↓ % | 5.92 ↑ % | 390.50 Million Dollars | 17.79 Million Dollars | 0.4517640699 |
| 91 | 0.1534580323 | -0.79 ↓ % | -4.36 ↓ % | 23.82 ↑ % | 386.11 Million Dollars | 55.00 Million Dollars | 0.1320977484 | |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 373.06 Million Dollars | 193.90 Million Dollars | 0.8602 |
| 93 | pippin (PIPPIN) | 0.3639282932 | 0.76 ↑ % | -1.11 ↓ % | -39.05 ↓ % | 363.93 Million Dollars | 22.77 Million Dollars | 0.3132720223 |
| 94 | Chiliz (CHZ) | 0.0340059990 | -0.26 ↓ % | -6.16 ↓ % | 0.06 ↑ % | 350.80 Million Dollars | 51.08 Million Dollars | 0.0292726020 |
| 95 | Curve DAO Token (CRV) | 0.2335820456 | 0.05 ↑ % | -4.20 ↓ % | -4.63 ↓ % | 343.83 Million Dollars | 46.16 Million Dollars | 0.2010690599 |
| 96 | River (RIVER) | 17.22 | 0.17 ↑ % | 5.86 ↑ % | 30.79 ↑ % | 337.49 Million Dollars | 50.30 Million Dollars | 14.82 |
| 97 | Kaia (KAIA) | 0.0533481951 | -0.01 ↓ % | 0.66 ↑ % | -2.86 ↓ % | 334.04 Million Dollars | 8.07 Million Dollars | 0.0459224997 |
| 98 | APENFT (NFT) | 0.0000003341 | -0.01 ↓ % | 0.43 ↑ % | 0.04 ↑ % | 330.77 Million Dollars | 14.28 Million Dollars | 0.0000002876 |
| 99 | Gnosis (GNO) | 124.51 | -0.71 ↓ % | -0.54 ↓ % | -0.49 ↓ % | 328.63 Million Dollars | 1.75 Million Dollars | 107.18 |
| 100 | 0.1436662471 | -0.62 ↓ % | -1.31 ↓ % | -7.36 ↓ % | 324.81 Million Dollars | 100.16 Million Dollars | 0.1236689112 |
