Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,304.40 | -0.93 ↓ % | 2.45 ↑ % | 5.82 ↑ % | 1,466.29 Billion Dollars | 47.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.06 | -0.58 ↓ % | 8.30 ↑ % | 11.85 ↑ % | 273.74 Billion Dollars | 32.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 103.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.82 | -1.30 ↓ % | 1.79 ↑ % | 5.42 ↑ % | 91.61 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4792 | -0.38 ↓ % | 4.46 ↑ % | 8.23 ↑ % | 90.57 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.30 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.77 | -1.25 ↓ % | 5.51 ↑ % | 8.49 ↑ % | 53.00 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978549959 | -0.17 ↓ % | 0.02 ↑ % | 4.50 ↑ % | 28.22 Billion Dollars | 436.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013088237 | 0.44 ↑ % | 6.11 ↑ % | 10.36 ↑ % | 17.14 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2835880927 | -0.99 ↓ % | 7.63 ↑ % | 9.96 ↑ % | 10.23 Billion Dollars | 978.74 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.51 | -2.17 ↓ % | 2.82 ↑ % | 16.17 ↑ % | 9.90 Billion Dollars | 379.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.62 | -0.80 ↓ % | 2.45 ↑ % | 5.74 ↑ % | 9.50 Billion Dollars | 330.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.004 | -0.03 ↓ % | -0.77 ↓ % | -0.76 ↓ % | 8.29 Billion Dollars | 660.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.625 | -1.35 ↓ % | 5.03 ↑ % | 7.62 ↑ % | 6.82 Billion Dollars | 992.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.16 | -0.69 ↓ % | 2.19 ↑ % | 3.99 ↑ % | 6.70 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545078531 | 0.61 ↑ % | 1.91 ↑ % | 5.45 ↑ % | 5.88 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1720237921 | -0.88 ↓ % | 2.53 ↑ % | 13.04 ↑ % | 5.68 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.70 | -0.55 ↓ % | 4.43 ↑ % | 6.63 ↑ % | 4.44 Billion Dollars | 404.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.06 | -1.44 ↓ % | 3.37 ↑ % | 8.38 ↑ % | 4.35 Billion Dollars | 442.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0981703641 | -0.86 ↓ % | 2.99 ↑ % | 2.37 ↑ % | 4.25 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0384 | -1.12 ↓ % | 3.56 ↑ % | 11.62 ↑ % | 4.05 Billion Dollars | 693.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 229.70 | -1.43 ↓ % | 0.98 ↑ % | 7.36 ↑ % | 3.81 Billion Dollars | 394.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061084 | -0.33 ↓ % | 4.38 ↑ % | 12.37 ↑ % | 3.60 Billion Dollars | 170.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3303 | -0.34 ↓ % | 3.17 ↑ % | -1.17 ↓ % | 3.27 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792554795 | -0.86 ↓ % | 1.88 ↑ % | 4.65 ↑ % | 3.26 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 291.42 | -2.06 ↓ % | 6.44 ↑ % | 47.90 ↑ % | 3.14 Billion Dollars | 694.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045870302 | -0.78 ↓ % | 0.71 ↑ % | 3.31 ↑ % | 2.89 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,961.34 | -0.57 ↓ % | -0.34 ↓ % | -2.08 ↓ % | 2.80 Billion Dollars | 555.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8252 | -1.80 ↓ % | 5.70 ↑ % | 23.14 ↑ % | 2.71 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5717 | -1.54 ↓ % | 10.77 ↑ % | 4.60 ↑ % | 2.63 Billion Dollars | 345.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.076 | -1.00 ↓ % | 2.91 ↑ % | 3.67 ↑ % | 2.58 Billion Dollars | 344.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,989.70 | -0.57 ↓ % | -0.42 ↓ % | -2.28 ↓ % | 2.50 Billion Dollars | 345.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.91 | -1.27 ↓ % | 0.79 ↑ % | 0.33 ↑ % | 2.04 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5826 | 0.40 ↑ % | 6.78 ↑ % | 4.83 ↑ % | 2.02 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1948381663 | -0.27 ↓ % | 0.79 ↑ % | -9.86 ↓ % | 1.89 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.63 | -1.24 ↓ % | 6.10 ↑ % | 11.69 ↑ % | 1.84 Billion Dollars | 670.46 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4046 | -1.67 ↓ % | 5.43 ↑ % | 11.18 ↑ % | 1.81 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7185 | -0.80 ↓ % | 0.53 ↑ % | 1.63 ↑ % | 1.78 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0757573216 | 1.14 ↑ % | 3.26 ↑ % | 1.27 ↑ % | 1.75 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040090 | 0.57 ↑ % | 19.24 ↑ % | 20.72 ↑ % | 1.66 Billion Dollars | 990.81 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.202 | -0.31 ↓ % | 1.81 ↑ % | 1.04 ↑ % | 1.54 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.664 | -1.29 ↓ % | -0.16 ↓ % | 6.73 ↑ % | 1.47 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.859 | -0.87 ↓ % | 6.67 ↑ % | 7.54 ↑ % | 1.38 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2788462229 | -1.25 ↓ % | 5.45 ↑ % | 10.20 ↑ % | 1.36 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.417 | -0.71 ↓ % | 2.85 ↑ % | 3.89 ↑ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3809379394 | -0.75 ↓ % | 6.44 ↑ % | 2.87 ↑ % | 1.11 Billion Dollars | 160.02 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.10 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0996567280 | -1.09 ↓ % | 3.62 ↑ % | 2.22 ↑ % | 1.06 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156600493 | -0.77 ↓ % | 7.16 ↑ % | 11.90 ↑ % | 982.21 Million Dollars | 132.63 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8333 | -1.69 ↓ % | -0.10 ↓ % | 31.09 ↑ % | 950.99 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9029 | -0.49 ↓ % | 2.51 ↑ % | 8.99 ↑ % | 947.77 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331091214 | -0.36 ↓ % | 9.29 ↑ % | 9.27 ↑ % | 903.41 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.839 | -0.58 ↓ % | -3.15 ↓ % | 28.93 ↑ % | 892.62 Million Dollars | 512.93 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.300 | -1.07 ↓ % | 2.29 ↑ % | 3.90 ↑ % | 840.82 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0505247780 | -0.97 ↓ % | -0.32 ↓ % | -12.36 ↓ % | 839.09 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0943492485 | -0.90 ↓ % | 2.92 ↑ % | 12.44 ↑ % | 838.81 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.08 | -0.30 ↓ % | 2.20 ↑ % | 7.08 ↑ % | 821.87 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9902 | -1.32 ↓ % | 7.45 ↑ % | 2.53 ↑ % | 785.54 Million Dollars | 135.66 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8817 | -1.11 ↓ % | 1.95 ↑ % | -2.38 ↓ % | 760.00 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087197638 | -1.46 ↓ % | 0.23 ↑ % | -2.59 ↓ % | 743.11 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9267 | -1.27 ↓ % | 4.20 ↑ % | -1.24 ↓ % | 706.12 Million Dollars | 137.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020571934 | -1.40 ↓ % | 4.17 ↑ % | 4.56 ↑ % | 683.19 Million Dollars | 140.17 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.211 | 0.60 ↑ % | 7.66 ↑ % | 8.53 ↑ % | 673.13 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0326831418 | -0.87 ↓ % | 2.95 ↑ % | 2.28 ↑ % | 651.64 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075595289 | -1.08 ↓ % | 3.66 ↑ % | 7.14 ↑ % | 650.01 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1069357669 | -0.69 ↓ % | 5.28 ↑ % | 7.99 ↑ % | 635.10 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9098 | -0.66 ↓ % | 1.36 ↑ % | 0.98 ↑ % | 587.87 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1659979487 | -2.33 ↓ % | 4.13 ↑ % | 1.04 ↑ % | 580.56 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0275481099 | 0.04 ↑ % | -6.25 ↓ % | -1.82 ↓ % | 576.35 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064757 | -0.57 ↓ % | 8.87 ↑ % | 8.84 ↑ % | 569.82 Million Dollars | 149.83 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7692 | 0.37 ↑ % | 5.68 ↑ % | 14.44 ↑ % | 504.85 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 79 | 0.2215970970 | -2.39 ↓ % | 14.50 ↑ % | 53.10 ↑ % | 500.84 Million Dollars | 231.31 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 494.28 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078299604 | -1.36 ↓ % | 7.04 ↑ % | 12.63 ↑ % | 492.19 Million Dollars | 148.69 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4898 | -1.30 ↓ % | 2.19 ↑ % | 8.89 ↑ % | 490.87 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555631808 | 0.60 ↑ % | 5.07 ↑ % | 9.31 ↑ % | 489.80 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.19 | 0.03 ↑ % | 1.28 ↑ % | -7.54 ↓ % | 471.06 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0680325126 | -1.30 ↓ % | 1.82 ↑ % | 9.04 ↑ % | 466.33 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2563145261 | -1.31 ↓ % | 1.03 ↑ % | -0.49 ↓ % | 465.11 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.27 | -4.98 ↓ % | -2.43 ↓ % | 79.42 ↑ % | 456.18 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1492 | 0.06 ↑ % | 0.78 ↑ % | -0.68 ↓ % | 448.64 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.18 | -1.17 ↓ % | 2.55 ↑ % | 5.57 ↑ % | 431.59 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5694 | -1.78 ↓ % | 4.28 ↑ % | 2.05 ↑ % | 423.69 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.050 | -0.42 ↓ % | -2.32 ↓ % | 12.24 ↑ % | 422.81 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3910766877 | -0.73 ↓ % | 1.25 ↑ % | 6.41 ↑ % | 421.83 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391145932 | -0.66 ↓ % | 3.44 ↑ % | 2.66 ↑ % | 404.16 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | -0.04 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 377.55 Million Dollars | 459.03 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2091871452 | 0.84 ↑ % | -5.20 ↓ % | -26.40 ↓ % | 376.54 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 139.58 | -1.43 ↓ % | 7.05 ↑ % | 9.82 ↑ % | 368.39 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2469031916 | -0.95 ↓ % | 4.56 ↑ % | 1.56 ↑ % | 364.07 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3608870412 | 0.24 ↑ % | -1.37 ↓ % | 8.93 ↑ % | 360.89 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003484 | -0.15 ↓ % | -1.89 ↓ % | 7.22 ↑ % | 343.88 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0660037561 | 1.16 ↑ % | 1.89 ↑ % | 34.66 ↑ % | 342.72 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
