Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,706.83 | -0.26 ↓ % | -4.89 ↓ % | -5.78 ↓ % | 1,293.71 Billion Dollars | 30.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.26 | -0.14 ↓ % | -5.91 ↓ % | -5.49 ↓ % | 224.16 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.57 Billion Dollars | 61.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3399 | -0.19 ↓ % | -5.93 ↓ % | -8.71 ↓ % | 81.76 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.24 | 0.13 ↑ % | -5.29 ↓ % | -4.50 ↓ % | 80.21 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 74.42 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.51 | -0.11 ↓ % | -8.92 ↓ % | -9.23 ↓ % | 44.06 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866094041 | -0.22 ↓ % | -0.72 ↓ % | 2.37 ↑ % | 27.15 Billion Dollars | 525.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924849528 | -0.45 ↓ % | -5.04 ↓ % | -9.91 ↓ % | 15.62 Billion Dollars | 763.33 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 539.44 | -0.26 ↓ % | -4.90 ↓ % | -5.00 ↓ % | 10.79 Billion Dollars | 464.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2601712367 | -0.26 ↓ % | -6.15 ↓ % | -7.34 ↓ % | 9.38 Billion Dollars | 355.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.011 | -1.28 ↓ % | -3.07 ↓ % | -5.61 ↓ % | 7.38 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.05 | 0.14 ↑ % | -8.72 ↓ % | -10.61 ↓ % | 7.00 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.14 Billion Dollars | 184.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1615082223 | 1.05 ↑ % | 0.78 ↑ % | -0.35 ↓ % | 6.11 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.201 | -0.20 ↓ % | -7.34 ↓ % | -6.62 ↓ % | 5.81 Billion Dollars | 518.49 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 310.21 | -0.59 ↓ % | -4.56 ↓ % | -4.25 ↓ % | 5.72 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.01 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1501401888 | -0.19 ↓ % | -3.50 ↓ % | -11.39 ↓ % | 4.93 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0945830460 | -0.09 ↓ % | -4.09 ↓ % | -6.20 ↓ % | 4.07 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.91 | 1.15 ↑ % | -6.92 ↓ % | -18.44 ↓ % | 3.94 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.13 | -0.29 ↓ % | -6.13 ↓ % | -6.31 ↓ % | 3.93 Billion Dollars | 272.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.355 | -0.35 ↓ % | -7.61 ↓ % | -9.93 ↓ % | 3.61 Billion Dollars | 248.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059840 | -0.16 ↓ % | -4.82 ↓ % | -9.38 ↓ % | 3.53 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8706 | -0.41 ↓ % | -7.23 ↓ % | -10.12 ↓ % | 3.35 Billion Dollars | 386.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3215 | 0.19 ↑ % | -0.01 ↓ % | -9.24 ↓ % | 3.24 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1124081891 | -0.65 ↓ % | -5.70 ↓ % | 10.22 ↑ % | 3.11 Billion Dollars | 282.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734501624 | -0.14 ↓ % | -3.92 ↓ % | -8.65 ↓ % | 3.02 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,144.39 | -0.11 ↓ % | 0.98 ↑ % | 3.92 ↑ % | 2.68 Billion Dollars | 389.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.62 | -0.12 ↓ % | 0.95 ↑ % | 3.97 ↑ % | 2.38 Billion Dollars | 255.58 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.296 | 0.08 ↑ % | -7.73 ↓ % | -6.91 ↓ % | 2.09 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2505 | 0.14 ↑ % | -7.30 ↓ % | -8.19 ↓ % | 2.09 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5875 | 0.10 ↑ % | -6.85 ↓ % | -6.60 ↓ % | 1.91 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 165.75 | -0.97 ↓ % | -7.13 ↓ % | -12.34 ↓ % | 1.77 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3827 | 0.41 ↑ % | 1.13 ↑ % | 7.63 ↑ % | 1.76 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.16 | 0.55 ↑ % | -5.98 ↓ % | -11.44 ↓ % | 1.72 Billion Dollars | 268.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6917 | 0.90 ↑ % | -3.23 ↓ % | -4.56 ↓ % | 1.71 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039027 | -0.02 ↓ % | -4.68 ↓ % | -12.51 ↓ % | 1.61 Billion Dollars | 226.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.70 | -0.36 ↓ % | -4.30 ↓ % | -5.39 ↓ % | 1.57 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.223 | 0.00 ↓ % | -4.63 ↓ % | -6.50 ↓ % | 1.56 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1573633216 | -0.25 ↓ % | -6.13 ↓ % | -8.42 ↓ % | 1.45 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0614156691 | 0.20 ↑ % | -5.02 ↓ % | -8.63 ↓ % | 1.42 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.148 | -0.46 ↓ % | -7.15 ↓ % | -6.94 ↓ % | 1.27 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9822 | 0.03 ↑ % | -5.02 ↓ % | -6.78 ↓ % | 1.27 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2483146855 | -0.37 ↓ % | -6.10 ↓ % | -10.07 ↓ % | 1.21 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.036 | -0.62 ↓ % | -5.81 ↓ % | -15.20 ↓ % | 1.12 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1028122545 | -0.11 ↓ % | -4.74 ↓ % | -4.09 ↓ % | 1.09 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.225 | 0.48 ↑ % | -3.32 ↓ % | -1.15 ↓ % | 1.09 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.188 | -0.13 ↓ % | -4.14 ↓ % | 1.68 ↑ % | 1.08 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3650844244 | -0.46 ↓ % | -4.54 ↓ % | -9.81 ↓ % | 1.04 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574393693 | -0.18 ↓ % | -2.05 ↓ % | 2.91 ↑ % | 953.92 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0295206259 | 0.37 ↑ % | -4.78 ↓ % | -7.18 ↓ % | 803.75 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0967950620 | 0.70 ↑ % | -7.27 ↓ % | -20.30 ↓ % | 796.14 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.864 | -0.45 ↓ % | -5.03 ↓ % | -3.45 ↓ % | 790.59 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090593847 | -0.14 ↓ % | -4.24 ↓ % | -7.18 ↓ % | 768.67 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 62.81 | 0.16 ↑ % | -4.35 ↓ % | -10.03 ↓ % | 758.34 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.213 | -0.48 ↓ % | -5.74 ↓ % | -8.07 ↓ % | 746.98 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0834517716 | -0.48 ↓ % | -5.50 ↓ % | -13.59 ↓ % | 741.09 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 64 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 714.66 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3677 | 0.46 ↑ % | -5.12 ↓ % | -5.50 ↓ % | 709.46 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8817 | -0.23 ↓ % | -7.24 ↓ % | -9.11 ↓ % | 664.73 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0018773629 | 0.02 ↑ % | -10.05 ↓ % | -14.81 ↓ % | 664.59 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0333355852 | -0.46 ↓ % | -6.02 ↓ % | -8.46 ↓ % | 664.50 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6522 | 2.71 ↑ % | 32.85 ↑ % | -4.47 ↓ % | 652.20 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8046 | 0.20 ↑ % | -6.52 ↓ % | -13.34 ↓ % | 627.21 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071782259 | -0.43 ↓ % | -5.03 ↓ % | -13.89 ↓ % | 617.22 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5279 | 0.34 ↑ % | -6.65 ↓ % | 5.83 ↑ % | 580.28 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8339 | -0.19 ↓ % | -7.13 ↓ % | -0.17 ↓ % | 538.79 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0898425002 | -0.31 ↓ % | -6.47 ↓ % | -21.61 ↓ % | 523.49 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0292339323 | 1.18 ↑ % | 3.22 ↑ % | 3.80 ↑ % | 514.52 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000058406 | -0.24 ↓ % | -5.39 ↓ % | -11.25 ↓ % | 513.94 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.07 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.2263 | -0.22 ↓ % | -6.52 ↓ % | -5.68 ↓ % | 479.04 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2627152768 | 2.33 ↑ % | 20.85 ↑ % | 23.79 ↑ % | 472.89 Million Dollars | 264.97 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1818 | -0.05 ↓ % | 0.30 ↑ % | -0.35 ↓ % | 460.27 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1417603307 | -0.79 ↓ % | -8.11 ↓ % | -12.25 ↓ % | 459.86 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5120 | 0.54 ↑ % | -13.77 ↓ % | -11.12 ↓ % | 455.45 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.36 | 0.80 ↑ % | -7.19 ↓ % | 10.55 ↑ % | 455.82 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0663116533 | -0.10 ↓ % | -5.71 ↓ % | -12.50 ↓ % | 446.50 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2345764800 | 0.10 ↑ % | -6.36 ↓ % | -12.19 ↓ % | 425.66 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.54 | -0.87 ↓ % | -7.01 ↓ % | -16.17 ↓ % | 397.48 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 394.10 Million Dollars | 319.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3631497742 | -0.01 ↓ % | -5.27 ↓ % | -9.87 ↓ % | 390.84 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061838008 | 0.04 ↑ % | -7.81 ↓ % | -12.44 ↓ % | 388.72 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5898 | 0.02 ↑ % | -6.87 ↓ % | -5.72 ↓ % | 387.10 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 91 | 0.1572691556 | -1.20 ↓ % | -3.77 ↓ % | -29.39 ↓ % | 379.13 Million Dollars | 29.48 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0427492331 | 0.78 ↑ % | -0.42 ↓ % | 1.91 ↑ % | 376.84 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0173 | 0.02 ↑ % | -6.32 ↓ % | -9.30 ↓ % | 356.83 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 94 | 0.1527224590 | -0.19 ↓ % | -6.11 ↓ % | -12.35 ↓ % | 348.32 Million Dollars | 33.41 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3728 | 0.20 ↑ % | -7.92 ↓ % | -15.40 ↓ % | 343.19 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0332386330 | -0.35 ↓ % | -5.63 ↓ % | -17.23 ↓ % | 342.09 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.388 | -0.71 ↓ % | -7.64 ↓ % | 8.07 ↑ % | 338.70 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003344 | -0.02 ↓ % | 1.37 ↑ % | -3.83 ↓ % | 331.14 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0528006430 | -1.16 ↓ % | -6.76 ↓ % | -7.51 ↓ % | 330.06 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2215736632 | -0.49 ↓ % | -5.53 ↓ % | -13.14 ↓ % | 325.19 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
