Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,942.36 | -0.32 ↓ % | 0.38 ↑ % | -5.84 ↓ % | 1,735.72 Billion Dollars | 55.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.66 | -0.25 ↓ % | 3.21 ↑ % | -9.93 ↓ % | 352.63 Billion Dollars | 33.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 186.15 Billion Dollars | 113.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.26 | -0.33 ↓ % | 0.28 ↑ % | -5.87 ↓ % | 115.18 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8322 | -0.74 ↓ % | -0.82 ↓ % | -9.76 ↓ % | 110.83 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.26 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.22 | 0.27 ↑ % | -0.88 ↓ % | -10.81 ↓ % | 68.71 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791829200 | 0.11 ↑ % | 0.67 ↑ % | -0.20 ↓ % | 26.43 Billion Dollars | 637.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255427710 | -0.33 ↓ % | 0.59 ↑ % | -10.59 ↓ % | 19.11 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3601662077 | -0.32 ↓ % | -0.98 ↓ % | -14.46 ↓ % | 12.94 Billion Dollars | 819.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.87 | -0.11 ↓ % | 7.35 ↑ % | 0.95 ↑ % | 11.70 Billion Dollars | 719.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | -0.43 ↓ % | 0.43 ↑ % | -12.78 ↓ % | 8.52 Billion Dollars | 750.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.26 | 0.40 ↑ % | -4.88 ↓ % | -21.38 ↓ % | 7.83 Billion Dollars | 536.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 419.79 | -0.05 ↓ % | -1.89 ↓ % | 1.07 ↑ % | 7.74 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106338352 | -0.81 ↓ % | 0.27 ↑ % | -13.50 ↓ % | 6.82 Billion Dollars | 190.25 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.247 | 0.02 ↑ % | 5.47 ↑ % | -23.85 ↓ % | 6.68 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.32 | 0.06 ↑ % | 0.66 ↑ % | -12.91 ↓ % | 6.55 Billion Dollars | 697.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.53 | -0.47 ↓ % | -0.27 ↓ % | -8.75 ↓ % | 5.79 Billion Dollars | 531.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3781 | -0.37 ↓ % | -2.05 ↓ % | -15.68 ↓ % | 5.15 Billion Dollars | 997.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.64 | -1.11 ↓ % | -0.77 ↓ % | -14.49 ↓ % | 5.00 Billion Dollars | 521.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1067465809 | -0.77 ↓ % | -2.10 ↓ % | -17.79 ↓ % | 4.53 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072655 | -0.34 ↓ % | -2.75 ↓ % | -13.63 ↓ % | 4.28 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.88 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1447 | -1.28 ↓ % | -3.35 ↓ % | -4.77 ↓ % | 3.72 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0917997265 | -0.42 ↓ % | 1.79 ↑ % | -9.65 ↓ % | 3.54 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4411 | -0.80 ↓ % | -1.68 ↓ % | -11.69 ↓ % | 3.53 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1291617175 | 0.35 ↑ % | 1.64 ↑ % | -11.45 ↓ % | 3.45 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.048 | -0.59 ↓ % | 2.51 ↑ % | -8.60 ↓ % | 3.18 Billion Dollars | 501.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7780 | -0.71 ↓ % | -0.37 ↓ % | -13.76 ↓ % | 2.93 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0769940000 | 0.82 ↑ % | 0.81 ↑ % | 3.54 ↑ % | 2.80 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.20 | -0.03 ↓ % | 0.43 ↑ % | -11.87 ↓ % | 2.74 Billion Dollars | 350.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 708.08 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.443 | -0.10 ↓ % | -0.20 ↓ % | -4.94 ↓ % | 2.40 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.12 | -0.71 ↓ % | -2.50 ↓ % | -26.04 ↓ % | 2.37 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.88 | 0.17 ↑ % | -0.12 ↓ % | -9.22 ↓ % | 2.22 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5587 | 0.30 ↑ % | -6.32 ↓ % | 0.43 ↑ % | 1.94 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4751 | -0.69 ↓ % | 0.59 ↑ % | -12.87 ↓ % | 1.89 Billion Dollars | 280.55 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.83 ↓ % | -1.13 ↓ % | -10.12 ↓ % | 1.83 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2046917096 | -0.05 ↓ % | 0.17 ↑ % | -2.53 ↓ % | 1.71 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6791 | -1.62 ↓ % | -0.35 ↓ % | -28.79 ↓ % | 1.69 Billion Dollars | 346.15 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,322.27 | 0.05 ↑ % | -0.29 ↓ % | 1.25 ↑ % | 1.63 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038208 | -0.30 ↓ % | -0.96 ↓ % | -16.46 ↓ % | 1.61 Billion Dollars | 464.24 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.853 | -0.40 ↓ % | -0.74 ↓ % | -16.08 ↓ % | 1.55 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1990553924 | -0.49 ↓ % | -1.04 ↓ % | -24.28 ↓ % | 1.53 Billion Dollars | 280.66 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.40 | 0.03 ↑ % | -0.30 ↓ % | 1.11 ↑ % | 1.51 Billion Dollars | 142.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.52 | -0.22 ↓ % | 1.11 ↑ % | -2.52 ↓ % | 1.36 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0584196212 | 0.02 ↑ % | 0.27 ↑ % | 3.24 ↑ % | 1.34 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4973989122 | -0.11 ↓ % | 0.71 ↑ % | -16.90 ↓ % | 1.23 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3775444429 | -0.42 ↓ % | -2.13 ↓ % | -20.26 ↓ % | 1.19 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1053213248 | -0.60 ↓ % | -0.93 ↓ % | -13.07 ↓ % | 1.11 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4842 | -0.67 ↓ % | 0.70 ↑ % | -13.60 ↓ % | 1.11 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0638205885 | -1.01 ↓ % | 0.96 ↑ % | 30.09 ↑ % | 1.06 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1803466059 | -0.76 ↓ % | -0.75 ↓ % | -15.04 ↓ % | 1.03 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.080 | -0.11 ↓ % | -0.40 ↓ % | -10.44 ↓ % | 1.02 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101084553 | -0.06 ↓ % | -0.86 ↓ % | -14.86 ↓ % | 972.69 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8916 | -0.52 ↓ % | -0.40 ↓ % | -13.24 ↓ % | 914.55 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2421 | 0.44 ↑ % | 3.22 ↑ % | -10.89 ↓ % | 903.40 Million Dollars | 143.15 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110612908 | -0.32 ↓ % | -2.79 ↓ % | -12.60 ↓ % | 890.25 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.43 | -0.56 ↓ % | -1.19 ↓ % | -10.56 ↓ % | 886.48 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100277174 | -1.19 ↓ % | -0.70 ↓ % | -16.52 ↓ % | 862.23 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0463404773 | 0.18 ↑ % | -0.95 ↓ % | -6.28 ↓ % | 858.46 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 833.78 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | -0.05 ↓ % | -0.68 ↓ % | -4.90 ↓ % | 805.98 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.949 | -1.04 ↓ % | -7.80 ↓ % | -4.41 ↓ % | 741.57 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104079586 | -0.75 ↓ % | -0.93 ↓ % | -17.07 ↓ % | 716.67 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019060214 | 0.11 ↑ % | -6.59 ↓ % | -33.18 ↓ % | 674.73 Million Dollars | 144.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078357 | -0.98 ↓ % | -2.42 ↓ % | -18.14 ↓ % | 649.44 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2239 | 0.06 ↑ % | -4.07 ↓ % | -24.12 ↓ % | 634.69 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8272 | -0.72 ↓ % | 0.99 ↑ % | -19.45 ↓ % | 614.39 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9182 | -0.07 ↓ % | 0.12 ↑ % | -7.54 ↓ % | 593.27 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090163333 | -0.29 ↓ % | -2.23 ↓ % | -19.15 ↓ % | 566.77 Million Dollars | 225.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1780816922 | -0.40 ↓ % | -1.78 ↓ % | -16.67 ↓ % | 558.63 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6221 | -0.87 ↓ % | 1.24 ↑ % | -19.96 ↓ % | 551.02 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 517.78 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2641218433 | -0.86 ↓ % | -2.03 ↓ % | -15.53 ↓ % | 513.48 Million Dollars | 97.92 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3471982893 | -0.29 ↓ % | -0.57 ↓ % | -13.86 ↓ % | 494.79 Million Dollars | 108.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.34 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5215 | -0.26 ↓ % | 2.14 ↑ % | -13.90 ↓ % | 466.02 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 84 | 0.2006384382 | -0.50 ↓ % | -1.01 ↓ % | -16.48 ↓ % | 463.89 Million Dollars | 78.88 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7100 | -0.18 ↓ % | 0.83 ↑ % | -13.74 ↓ % | 463.43 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4323923356 | -0.71 ↓ % | -1.14 ↓ % | -13.57 ↓ % | 462.30 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.64 | 0.28 ↑ % | -2.87 ↓ % | -23.22 ↓ % | 458.74 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049657600 | 0.07 ↑ % | -0.16 ↓ % | 6.10 ↑ % | 457.64 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.558 | -0.67 ↓ % | -0.52 ↓ % | -18.28 ↓ % | 455.65 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.1976 | -0.03 ↓ % | 1.73 ↑ % | -3.85 ↓ % | 449.10 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2466239249 | -0.31 ↓ % | -0.21 ↓ % | -16.81 ↓ % | 447.53 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4754975560 | -0.55 ↓ % | -0.94 ↓ % | -24.11 ↓ % | 442.68 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2220798715 | -0.49 ↓ % | -2.19 ↓ % | -20.91 ↓ % | 441.71 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6685 | 0.06 ↑ % | -1.57 ↓ % | -20.47 ↓ % | 438.58 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4838158917 | -0.16 ↓ % | -2.87 ↓ % | -23.18 ↓ % | 437.77 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.645 | 3.82 ↑ % | 3.50 ↑ % | 45.77 ↑ % | 424.64 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3846750817 | -0.24 ↓ % | 3.03 ↑ % | 4.75 ↑ % | 418.71 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0828202194 | 0.06 ↑ % | -3.67 ↓ % | -22.57 ↓ % | 411.18 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398039781 | -0.27 ↓ % | -0.56 ↓ % | 4.07 ↑ % | 394.06 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4581551831 | -0.72 ↓ % | -3.20 ↓ % | -22.39 ↓ % | 392.15 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0362033095 | -0.60 ↓ % | -1.24 ↓ % | -18.59 ↓ % | 385.76 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
