Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,041.51 | -0.29 ↓ % | -1.11 ↓ % | -6.96 ↓ % | 1,697.76 Billion Dollars | 50.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,793.70 | -0.75 ↓ % | -1.09 ↓ % | -13.02 ↓ % | 337.19 Billion Dollars | 27.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.26 Billion Dollars | 102.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 822.79 | -0.66 ↓ % | -2.46 ↓ % | -6.35 ↓ % | 113.33 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8122 | -0.90 ↓ % | -3.57 ↓ % | -10.26 ↓ % | 109.62 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.42 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.66 | -1.74 ↓ % | -4.52 ↓ % | -12.85 ↓ % | 66.14 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791429647 | -0.21 ↓ % | -0.04 ↓ % | -0.56 ↓ % | 26.43 Billion Dollars | 599.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1211332335 | -0.85 ↓ % | -4.71 ↓ % | -13.11 ↓ % | 18.44 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497262275 | -1.05 ↓ % | -5.58 ↓ % | -16.68 ↓ % | 12.56 Billion Dollars | 735.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.72 | -0.50 ↓ % | 3.42 ↑ % | -0.14 ↓ % | 11.30 Billion Dollars | 570.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.87 | -0.89 ↓ % | -3.68 ↓ % | -14.06 ↓ % | 8.27 Billion Dollars | 664.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 22.98 | -0.52 ↓ % | -6.54 ↓ % | -19.42 ↓ % | 7.74 Billion Dollars | 494.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 410.73 | -2.67 ↓ % | -4.02 ↓ % | -1.03 ↓ % | 7.58 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2043174813 | -1.09 ↓ % | -4.08 ↓ % | -15.50 ↓ % | 6.61 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 384.43 | -1.27 ↓ % | -0.28 ↓ % | -16.76 ↓ % | 6.32 Billion Dollars | 772.72 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.645 | -0.48 ↓ % | -5.43 ↓ % | -30.14 ↓ % | 6.13 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.37 | -0.98 ↓ % | -4.12 ↓ % | -10.65 ↓ % | 5.62 Billion Dollars | 488.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3388 | -1.44 ↓ % | -6.49 ↓ % | -14.85 ↓ % | 5.00 Billion Dollars | 878.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.38 | -0.89 ↓ % | -4.57 ↓ % | -14.38 ↓ % | 4.89 Billion Dollars | 441.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1054682188 | -1.13 ↓ % | -4.05 ↓ % | -18.35 ↓ % | 4.48 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070534 | -1.03 ↓ % | -6.94 ↓ % | -16.26 ↓ % | 4.16 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1779 | -1.47 ↓ % | -3.41 ↓ % | 0.59 ↑ % | 3.83 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4298 | -1.02 ↓ % | -3.17 ↓ % | -12.77 ↓ % | 3.50 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0895777801 | -0.61 ↓ % | -2.66 ↓ % | -10.85 ↓ % | 3.45 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1240463003 | -1.81 ↓ % | -5.38 ↓ % | -15.72 ↓ % | 3.32 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.885 | -2.82 ↓ % | -1.57 ↓ % | -9.90 ↓ % | 3.08 Billion Dollars | 426.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7408 | -1.24 ↓ % | -4.41 ↓ % | -14.54 ↓ % | 2.87 Billion Dollars | 211.23 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753923578 | -1.41 ↓ % | -0.21 ↓ % | 1.82 ↑ % | 2.74 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 558.88 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 171.04 | -0.75 ↓ % | -5.12 ↓ % | -12.49 ↓ % | 2.62 Billion Dollars | 358.10 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.431 | -0.48 ↓ % | -0.63 ↓ % | -5.20 ↓ % | 2.39 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.53 | -1.13 ↓ % | -7.12 ↓ % | -24.58 ↓ % | 2.32 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.64 | -0.65 ↓ % | -3.22 ↓ % | -10.81 ↓ % | 2.16 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5854 | -2.99 ↓ % | -2.78 ↓ % | 4.87 ↑ % | 1.98 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4345 | -2.06 ↓ % | -3.75 ↓ % | -14.28 ↓ % | 1.84 Billion Dollars | 219.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.51 | -1.21 ↓ % | -5.40 ↓ % | -12.60 ↓ % | 1.78 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2013804480 | -0.33 ↓ % | 0.79 ↑ % | -2.58 ↓ % | 1.68 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6639 | -1.86 ↓ % | -9.83 ↓ % | -29.14 ↓ % | 1.66 Billion Dollars | 389.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.91 | 0.03 ↑ % | -0.10 ↓ % | 1.53 ↑ % | 1.64 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036658 | -1.24 ↓ % | -7.06 ↓ % | -19.29 ↓ % | 1.54 Billion Dollars | 415.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.807 | -0.92 ↓ % | -4.13 ↓ % | -17.10 ↓ % | 1.53 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,345.38 | 0.05 ↑ % | -0.17 ↓ % | 1.48 ↑ % | 1.52 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1932968497 | -1.54 ↓ % | -5.46 ↓ % | -24.99 ↓ % | 1.49 Billion Dollars | 232.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0002 | -0.03 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.15 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.26 | -0.63 ↓ % | -0.33 ↓ % | -3.87 ↓ % | 1.33 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0571718549 | -2.16 ↓ % | 0.50 ↑ % | 4.48 ↑ % | 1.31 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4760473934 | -1.91 ↓ % | -5.28 ↓ % | -20.44 ↓ % | 1.18 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3681883528 | -1.85 ↓ % | -6.01 ↓ % | -21.37 ↓ % | 1.16 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0406847109 | -0.67 ↓ % | -4.04 ↓ % | -14.06 ↓ % | 1.10 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1030978736 | -1.18 ↓ % | -4.61 ↓ % | -14.61 ↓ % | 1.09 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4320 | -1.42 ↓ % | -5.68 ↓ % | -16.68 ↓ % | 1.07 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0622903973 | -1.23 ↓ % | -4.70 ↓ % | 34.65 ↑ % | 1.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.994 | -0.95 ↓ % | -3.07 ↓ % | -11.82 ↓ % | 998.85 Million Dollars | 214.17 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1735546325 | -1.19 ↓ % | -7.24 ↓ % | -16.43 ↓ % | 992.61 Million Dollars | 161.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1064552534 | -0.45 ↓ % | -5.22 ↓ % | -17.18 ↓ % | 940.41 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0111880684 | -0.54 ↓ % | -2.24 ↓ % | -11.19 ↓ % | 900.45 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8469 | -1.00 ↓ % | -5.68 ↓ % | -15.42 ↓ % | 892.64 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.76 | -0.86 ↓ % | -5.17 ↓ % | -11.22 ↓ % | 866.32 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0463834269 | -0.75 ↓ % | -0.77 ↓ % | -4.17 ↓ % | 859.25 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1735 | -1.47 ↓ % | -4.89 ↓ % | -13.89 ↓ % | 853.39 Million Dollars | 135.51 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 834.98 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096736948 | -0.97 ↓ % | -6.65 ↓ % | -19.14 ↓ % | 831.79 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.951 | -0.50 ↓ % | -2.24 ↓ % | -3.26 ↓ % | 798.92 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.000 | -2.47 ↓ % | -11.39 ↓ % | -0.40 ↓ % | 754.34 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1081442166 | -1.47 ↓ % | -5.12 ↓ % | -16.93 ↓ % | 701.98 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018535056 | -1.70 ↓ % | -11.24 ↓ % | -33.94 ↓ % | 656.14 Million Dollars | 124.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076213 | -1.54 ↓ % | -7.27 ↓ % | -17.99 ↓ % | 631.66 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2030 | -1.24 ↓ % | -8.27 ↓ % | -24.70 ↓ % | 623.87 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7809 | -1.19 ↓ % | -4.27 ↓ % | -20.18 ↓ % | 598.82 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8944 | -1.94 ↓ % | -2.23 ↓ % | -8.90 ↓ % | 577.92 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0085657105 | -2.07 ↓ % | -10.14 ↓ % | -22.47 ↓ % | 538.44 Million Dollars | 196.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1715264227 | -1.53 ↓ % | -7.39 ↓ % | -20.86 ↓ % | 538.07 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5269 | -1.96 ↓ % | -8.09 ↓ % | -24.20 ↓ % | 518.64 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9983 | -0.09 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 517.57 Million Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2572699820 | -1.62 ↓ % | -7.27 ↓ % | -17.31 ↓ % | 500.16 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 492.49 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3365680118 | -0.63 ↓ % | -6.27 ↓ % | -13.29 ↓ % | 479.62 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049503423 | -0.11 ↓ % | -0.66 ↓ % | 5.84 ↑ % | 455.45 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4242160311 | -1.34 ↓ % | -4.70 ↓ % | -16.34 ↓ % | 453.55 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 85 | 0.1942490308 | -1.68 ↓ % | -6.85 ↓ % | -19.32 ↓ % | 449.12 Million Dollars | 70.07 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 35.56 | -1.57 ↓ % | -8.78 ↓ % | -27.03 ↓ % | 445.17 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.4964622850 | -1.35 ↓ % | -4.69 ↓ % | -16.12 ↓ % | 443.62 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6779 | -1.61 ↓ % | -7.23 ↓ % | -16.00 ↓ % | 442.48 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.390 | -1.63 ↓ % | -6.42 ↓ % | -20.45 ↓ % | 438.89 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2390151558 | -1.08 ↓ % | -4.94 ↓ % | -18.98 ↓ % | 433.72 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2177661969 | -1.39 ↓ % | -7.64 ↓ % | -22.56 ↓ % | 433.13 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.670 | -3.77 ↓ % | 18.54 ↑ % | 50.08 ↑ % | 428.54 Million Dollars | 100.10 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4706198439 | -1.38 ↓ % | -7.56 ↓ % | -24.64 ↓ % | 425.85 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4539497020 | -1.05 ↓ % | -7.33 ↓ % | -25.28 ↓ % | 422.62 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6410 | -1.24 ↓ % | -7.41 ↓ % | -21.80 ↓ % | 420.54 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1164 | -1.36 ↓ % | -4.88 ↓ % | -7.22 ↓ % | 418.65 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0800940150 | -1.31 ↓ % | -9.91 ↓ % | -26.05 ↓ % | 397.64 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3773179570 | -0.71 ↓ % | -5.56 ↓ % | 3.70 ↑ % | 396.93 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398025203 | -0.13 ↓ % | -2.43 ↓ % | 3.97 ↑ % | 394.04 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3897614251 | 0.34 ↑ % | -2.64 ↓ % | 21.92 ↑ % | 389.76 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
