Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,485.87 | -0.33 ↓ % | -0.30 ↓ % | 4.33 ↑ % | 1,806.06 Billion Dollars | 56.39 Billion Dollars | 77,755.42 |
| 2 | Ethereum (ETH) | 3,119.21 | -0.67 ↓ % | 1.40 ↑ % | 11.24 ↑ % | 376.47 Billion Dollars | 24.77 Billion Dollars | 2,680.37 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 185.73 Billion Dollars | 86.84 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.072 | -0.36 ↓ % | 0.77 ↑ % | 2.30 ↑ % | 125.03 Billion Dollars | 2.83 Billion Dollars | 1.7809 |
| 5 | BNB (BNB) | 895.28 | -0.46 ↓ % | -0.41 ↓ % | 7.94 ↑ % | 123.31 Billion Dollars | 1.87 Billion Dollars | 769.33 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.32 Billion Dollars | 11.57 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 133.20 | -0.18 ↓ % | 0.58 ↑ % | 4.63 ↑ % | 74.78 Billion Dollars | 4.65 Billion Dollars | 114.46 |
| 8 | TRON (TRX) | 0.2810672965 | 0.16 ↑ % | -2.19 ↓ % | 1.27 ↑ % | 26.61 Billion Dollars | 547.81 Million Dollars | 0.2415239386 |
| 9 | Dogecoin (DOGE) | 0.1418357084 | -0.47 ↓ % | 1.98 ↑ % | 4.31 ↑ % | 22.92 Billion Dollars | 1.15 Billion Dollars | 0.1218808426 |
| 10 | Cardano (ADA) | 0.4311031159 | -0.63 ↓ % | 2.91 ↑ % | 11.07 ↑ % | 15.48 Billion Dollars | 614.97 Million Dollars | 0.3704512185 |
| 11 | Bitcoin Cash (BCH) | 581.18 | 0.15 ↑ % | -2.79 ↓ % | 10.21 ↑ % | 11.60 Billion Dollars | 327.37 Million Dollars | 499.41 |
| 12 | Hyperliquid (HYPE) | 29.41 | -0.10 ↓ % | -2.88 ↓ % | -3.83 ↓ % | 9.90 Billion Dollars | 302.21 Million Dollars | 25.27 |
| 13 | Chainlink (LINK) | 13.74 | -0.66 ↓ % | 0.11 ↑ % | 13.50 ↑ % | 9.57 Billion Dollars | 567.57 Million Dollars | 11.81 |
| 14 | UNUS SED LEO (LEO) | 9.574 | 0.06 ↑ % | -1.93 ↓ % | -2.46 ↓ % | 8.83 Billion Dollars | 849.10 Thousand Dollar | 8.227 |
| 15 | Stellar (XLM) | 0.2395494197 | -0.78 ↓ % | 0.22 ↑ % | 2.33 ↑ % | 7.75 Billion Dollars | 133.18 Million Dollars | 0.2058472118 |
| 16 | Monero (XMR) | 374.98 | -0.11 ↓ % | 2.60 ↑ % | -7.15 ↓ % | 6.92 Billion Dollars | 142.41 Million Dollars | 322.22 |
| 17 | Zcash (ZEC) | 413.28 | -0.80 ↓ % | 20.03 ↑ % | 19.54 ↑ % | 6.79 Billion Dollars | 1.31 Billion Dollars | 355.14 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 160.33 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 83.99 | -0.39 ↓ % | 2.87 ↑ % | 7.87 ↑ % | 6.43 Billion Dollars | 417.57 Million Dollars | 72.17 |
| 20 | Sui (SUI) | 1.5978 | -0.89 ↓ % | 0.18 ↑ % | 18.06 ↑ % | 5.97 Billion Dollars | 794.18 Million Dollars | 1.3730 |
| 21 | Avalanche (AVAX) | 13.59 | -0.47 ↓ % | 0.85 ↑ % | 5.51 ↑ % | 5.83 Billion Dollars | 298.80 Million Dollars | 11.68 |
| 22 | Hedera (HBAR) | 0.1340082146 | -0.61 ↓ % | 1.41 ↑ % | 0.32 ↑ % | 5.69 Billion Dollars | 149.97 Million Dollars | 0.1151545989 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 110.84 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085397 | -0.65 ↓ % | 2.65 ↑ % | 7.21 ↑ % | 5.03 Billion Dollars | 111.29 Million Dollars | 0.0000073382 |
| 25 | World Liberty Financial (WLFI) | 0.1516086093 | -0.35 ↓ % | 1.96 ↑ % | -1.90 ↓ % | 4.05 Billion Dollars | 117.16 Million Dollars | 0.1302787941 |
| 26 | Toncoin (TON) | 1.6148 | -0.53 ↓ % | 0.16 ↑ % | 6.95 ↑ % | 3.95 Billion Dollars | 111.81 Million Dollars | 1.3876 |
| 27 | Cronos (CRO) | 0.1031750351 | -0.71 ↓ % | -0.78 ↓ % | 0.71 ↑ % | 3.85 Billion Dollars | 15.73 Million Dollars | 0.0886593395 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 67.24 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.0927 | -0.32 ↓ % | -0.48 ↓ % | 11.52 ↑ % | 3.55 Billion Dollars | 125.69 Million Dollars | 0.9390 |
| 30 | Uniswap (UNI) | 5.551 | -1.30 ↓ % | 0.57 ↑ % | -0.18 ↓ % | 3.50 Billion Dollars | 214.19 Million Dollars | 4.770 |
| 31 | Polkadot (DOT) | 2.127 | -0.36 ↓ % | 1.19 ↑ % | 4.00 ↑ % | 3.50 Billion Dollars | 185.28 Million Dollars | 1.8280 |
| 32 | Bittensor (TAO) | 291.96 | -1.03 ↓ % | 4.05 ↑ % | 9.94 ↑ % | 3.05 Billion Dollars | 155.70 Million Dollars | 250.88 |
| 33 | Aave (AAVE) | 190.55 | -0.60 ↓ % | 0.69 ↑ % | 10.84 ↑ % | 2.91 Billion Dollars | 380.97 Million Dollars | 163.74 |
| 34 | Canton (CC) | 0.0759136078 | -0.88 ↓ % | 21.14 ↑ % | -3.78 ↓ % | 2.72 Billion Dollars | 33.13 Million Dollars | 0.0652333224 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 281.49 Million Dollars | 0.8585 |
| 36 | Bitget Token (BGB) | 3.557 | 0.09 ↑ % | -0.61 ↓ % | 2.71 ↑ % | 2.48 Billion Dollars | 57.45 Million Dollars | 3.057 |
| 37 | OKB (OKB) | 110.44 | -0.75 ↓ % | 2.09 ↑ % | 11.51 ↑ % | 2.32 Billion Dollars | 49.22 Million Dollars | 94.91 |
| 38 | NEAR Protocol (NEAR) | 1.7377 | -0.44 ↓ % | 2.11 ↑ % | 6.18 ↑ % | 2.23 Billion Dollars | 165.71 Million Dollars | 1.4932 |
| 39 | Aster (ASTER) | 0.9432 | -0.95 ↓ % | 1.70 ↑ % | -2.36 ↓ % | 2.09 Billion Dollars | 259.05 Million Dollars | 0.8105 |
| 40 | Ethereum Classic (ETC) | 13.44 | -0.40 ↓ % | 2.21 ↑ % | 3.26 ↑ % | 2.08 Billion Dollars | 66.36 Million Dollars | 11.55 |
| 41 | Ethena (ENA) | 0.2698817146 | -1.29 ↓ % | -0.30 ↓ % | 12.18 ↑ % | 2.08 Billion Dollars | 223.21 Million Dollars | 0.2319120562 |
| 42 | Pepe (PEPE) | 0.0000047133 | -0.64 ↓ % | 5.35 ↑ % | 16.39 ↑ % | 1.98 Billion Dollars | 496.42 Million Dollars | 0.0000040502 |
| 43 | Pi (PI) | 0.2213304544 | -0.10 ↓ % | -0.65 ↓ % | -4.57 ↓ % | 1.85 Billion Dollars | 15.77 Million Dollars | 0.1901914728 |
| 44 | Internet Computer (ICP) | 3.380 | -0.69 ↓ % | -1.70 ↓ % | -8.61 ↓ % | 1.83 Billion Dollars | 93.98 Million Dollars | 2.905 |
| 45 | Tether Gold (XAUt) | 4,195.18 | 0.01 ↑ % | -0.32 ↓ % | -0.25 ↓ % | 1.58 Billion Dollars | 15.16 Billion Dollars | 3,604.96 |
| 46 | MemeCore (M) | 1.2691 | -0.91 ↓ % | 2.52 ↑ % | -9.97 ↓ % | 1.58 Billion Dollars | 17.14 Million Dollars | 1.0905 |
| 47 | Ondo (ONDO) | 0.4792821147 | -0.70 ↓ % | 4.58 ↑ % | 3.22 ↑ % | 1.51 Billion Dollars | 160.17 Million Dollars | 0.4118519140 |
| 48 | Worldcoin (WLD) | 0.6074 | -1.17 ↓ % | 6.62 ↑ % | 5.60 ↑ % | 1.45 Billion Dollars | 107.17 Million Dollars | 0.5219 |
| 49 | PAX Gold (PAXG) | 4,204.61 | 0.03 ↑ % | -0.30 ↓ % | -0.57 ↓ % | 1.43 Billion Dollars | 102.22 Million Dollars | 3,613.06 |
| 50 | Kaspa (KAS) | 0.0518362371 | -0.78 ↓ % | -0.03 ↓ % | -1.68 ↓ % | 1.40 Billion Dollars | 20.61 Million Dollars | 0.0445433969 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 17.76 Million Dollars | 0.8591 |
| 52 | KuCoin Token (KCS) | 10.22 | -0.16 ↓ % | -1.28 ↓ % | 6.15 ↑ % | 1.32 Billion Dollars | 5.44 Million Dollars | 8.780 |
| 53 | Aptos (APT) | 1.7751 | -1.08 ↓ % | 4.35 ↑ % | -4.41 ↓ % | 1.31 Billion Dollars | 109.16 Million Dollars | 1.5253 |
| 54 | POL (prev. MATIC) (POL) | 0.1235792302 | -0.42 ↓ % | 2.00 ↑ % | 5.10 ↑ % | 1.30 Billion Dollars | 74.76 Million Dollars | 0.1061928683 |
| 55 | Sky (SKY) | 0.0536133775 | -0.98 ↓ % | 1.13 ↑ % | 3.68 ↑ % | 1.23 Billion Dollars | 12.55 Million Dollars | 0.0460705115 |
| 56 | Arbitrum (ARB) | 0.2117961314 | -0.82 ↓ % | 3.59 ↑ % | 9.19 ↑ % | 1.19 Billion Dollars | 116.08 Million Dollars | 0.1819985337 |
| 57 | Algorand (ALGO) | 0.1330698187 | -0.53 ↓ % | -0.16 ↓ % | 1.95 ↑ % | 1.17 Billion Dollars | 36.06 Million Dollars | 0.1143482259 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.680 | -0.37 ↓ % | 0.19 ↑ % | -0.86 ↓ % | 1.14 Billion Dollars | 191.10 Million Dollars | 4.881 |
| 59 | Filecoin (FIL) | 1.4980 | -0.69 ↓ % | 2.51 ↑ % | 0.96 ↑ % | 1.09 Billion Dollars | 116.27 Million Dollars | 1.2873 |
| 60 | Cosmos (ATOM) | 2.245 | -0.55 ↓ % | 2.68 ↑ % | -1.07 ↓ % | 1.08 Billion Dollars | 50.59 Million Dollars | 1.9293 |
| 61 | VeChain (VET) | 0.0125682565 | -0.50 ↓ % | 2.43 ↑ % | 1.51 ↑ % | 1.08 Billion Dollars | 27.72 Million Dollars | 0.0108000285 |
| 62 | Pump.fun (PUMP) | 0.0030230840 | -1.38 ↓ % | 2.60 ↑ % | 7.39 ↑ % | 1.07 Billion Dollars | 139.71 Million Dollars | 0.0025977663 |
| 63 | Quant (QNT) | 88.43 | -0.19 ↓ % | 0.22 ↑ % | -11.82 ↓ % | 1.07 Billion Dollars | 15.52 Million Dollars | 75.99 |
| 64 | Flare (FLR) | 0.0130042669 | -0.01 ↓ % | 0.29 ↑ % | -3.26 ↓ % | 1.04 Billion Dollars | 4.38 Million Dollars | 0.0111746966 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 39.87 Million Dollars | 0.8592 |
| 66 | XDC Network (XDC) | 0.0487394923 | -0.54 ↓ % | -1.21 ↓ % | -4.27 ↓ % | 902.79 Million Dollars | 27.17 Million Dollars | 0.0418823332 |
| 67 | Render (RENDER) | 1.6256 | -0.72 ↓ % | 2.77 ↑ % | 2.93 ↑ % | 842.99 Million Dollars | 36.52 Million Dollars | 1.3969 |
| 68 | Sei (SEI) | 0.1314271686 | -0.48 ↓ % | 2.37 ↑ % | 7.13 ↑ % | 837.19 Million Dollars | 62.77 Million Dollars | 0.1129366803 |
| 69 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 833.69 Million Dollars | 4.04 Billion Dollars | 0.8576 |
| 70 | GateToken (GT) | 10.35 | 0.10 ↑ % | 1.20 ↑ % | 5.67 ↑ % | 831.22 Million Dollars | 3.76 Million Dollars | 8.897 |
| 72 | PancakeSwap (CAKE) | 2.319 | -0.18 ↓ % | 3.05 ↑ % | 1.52 ↑ % | 780.67 Million Dollars | 51.43 Million Dollars | 1.9930 |
| 71 | Bonk (BONK) | 0.0000094443 | -1.07 ↓ % | 2.75 ↑ % | 7.34 ↑ % | 781.05 Million Dollars | 84.54 Million Dollars | 0.0000081156 |
| 73 | MYX Finance (MYX) | 2.923 | 0.26 ↑ % | 0.76 ↑ % | -0.45 ↓ % | 735.07 Million Dollars | 32.81 Million Dollars | 2.512 |
| 74 | Pudgy Penguins (PENGU) | 0.0114447051 | -0.40 ↓ % | 3.64 ↑ % | 17.72 ↑ % | 719.42 Million Dollars | 171.73 Million Dollars | 0.0098345496 |
| 75 | Jupiter (JUP) | 0.2258865081 | -0.66 ↓ % | 2.29 ↑ % | -1.89 ↓ % | 708.59 Million Dollars | 21.34 Million Dollars | 0.1941065353 |
| 76 | Story (IP) | 2.133 | -0.88 ↓ % | 1.99 ↑ % | -4.96 ↓ % | 708.15 Million Dollars | 30.43 Million Dollars | 1.8326 |
| 77 | Nexo (NEXO) | 0.9728 | -0.21 ↓ % | -0.95 ↓ % | 1.89 ↑ % | 628.58 Million Dollars | 7.66 Million Dollars | 0.8360 |
| 78 | Dash (DASH) | 48.82 | -2.13 ↓ % | 7.93 ↑ % | 0.42 ↑ % | 610.90 Million Dollars | 218.24 Million Dollars | 41.96 |
| 79 | SPX6900 (SPX) | 0.6473 | -0.97 ↓ % | -1.91 ↓ % | 3.72 ↑ % | 602.60 Million Dollars | 18.80 Million Dollars | 0.5562 |
| 80 | Optimism (OP) | 0.3165964868 | -0.68 ↓ % | 3.13 ↑ % | 10.75 ↑ % | 600.45 Million Dollars | 75.42 Million Dollars | 0.2720545271 |
| 81 | Aerodrome Finance (AERO) | 0.6624 | -0.38 ↓ % | -0.04 ↓ % | 11.60 ↑ % | 599.13 Million Dollars | 19.19 Million Dollars | 0.5692 |
| 82 | Immutable (IMX) | 0.2889409253 | -0.77 ↓ % | 1.34 ↑ % | 1.05 ↑ % | 574.70 Million Dollars | 18.64 Million Dollars | 0.2482898265 |
| 83 | Injective (INJ) | 5.578 | -1.08 ↓ % | 1.92 ↑ % | 6.68 ↑ % | 557.61 Million Dollars | 63.78 Million Dollars | 4.793 |
| 84 | Curve DAO Token (CRV) | 0.3908600695 | -0.97 ↓ % | 1.85 ↑ % | 1.45 ↑ % | 555.40 Million Dollars | 59.64 Million Dollars | 0.3358699664 |
| 85 | 0.2398621001 | -0.75 ↓ % | 1.96 ↑ % | 3.68 ↑ % | 554.58 Million Dollars | 80.43 Million Dollars | 0.2061159012 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8365 | -0.35 ↓ % | 0.05 ↑ % | -0.66 ↓ % | 548.85 Million Dollars | 126.47 Million Dollars | 0.7188 |
| 87 | Stacks (STX) | 0.3003248174 | -0.33 ↓ % | 2.21 ↑ % | 6.45 ↑ % | 544.97 Million Dollars | 10.99 Million Dollars | 0.2580721189 |
| 88 | Lido DAO (LDO) | 0.5973 | -0.64 ↓ % | 2.91 ↑ % | 5.48 ↑ % | 533.70 Million Dollars | 92.54 Million Dollars | 0.5132 |
| 89 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 529.80 Million Dollars | 5.45 Million Dollars | 0.8595 |
| 90 | Tezos (XTZ) | 0.4920806587 | -0.38 ↓ % | 3.39 ↑ % | 4.77 ↑ % | 525.56 Million Dollars | 27.73 Million Dollars | 0.4228498309 |
| 91 | Starknet (STRK) | 0.1092264072 | -0.76 ↓ % | -2.29 ↓ % | -7.95 ↓ % | 524.45 Million Dollars | 47.17 Million Dollars | 0.0938593440 |
| 92 | ether.fi (ETHFI) | 0.8255 | -1.33 ↓ % | 4.18 ↑ % | 10.23 ↑ % | 502.44 Million Dollars | 35.81 Million Dollars | 0.7094 |
| 93 | Celestia (TIA) | 0.5835 | -1.64 ↓ % | 4.00 ↑ % | 3.62 ↑ % | 497.03 Million Dollars | 58.19 Million Dollars | 0.5014 |
| 94 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 493.34 Million Dollars | 16.28 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0458220393 | -0.61 ↓ % | 1.28 ↑ % | -0.91 ↓ % | 486.71 Million Dollars | 19.99 Million Dollars | 0.0393753366 |
| 96 | Telcoin (TEL) | 0.0053052374 | -0.36 ↓ % | -1.54 ↓ % | 1.41 ↑ % | 482.82 Million Dollars | 1.82 Million Dollars | 0.0045588436 |
| 97 | Kaia (KAIA) | 0.0780365939 | -0.50 ↓ % | -1.10 ↓ % | 3.59 ↑ % | 482.91 Million Dollars | 15.02 Million Dollars | 0.0670576255 |
| 98 | FLOKI (FLOKI) | 0.0000486061 | -0.92 ↓ % | 6.52 ↑ % | 12.87 ↑ % | 463.66 Million Dollars | 89.55 Million Dollars | 0.0000417677 |
| 99 | Morpho (MORPHO) | 1.2079 | -0.24 ↓ % | -0.49 ↓ % | -12.99 ↓ % | 451.82 Million Dollars | 21.54 Million Dollars | 1.0379 |
| 100 | DoubleZero (2Z) | 0.1294690090 | -1.39 ↓ % | -9.47 ↓ % | 20.51 ↑ % | 449.44 Million Dollars | 49.46 Million Dollars | 0.1112540141 |
