Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,460.27 | -0.14 ↓ % | -0.43 ↓ % | -4.01 ↓ % | 1,726.06 Billion Dollars | 43.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,827.34 | 0.03 ↑ % | -3.77 ↓ % | -11.62 ↓ % | 341.25 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 93.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.98 | 0.21 ↑ % | -3.41 ↓ % | -4.24 ↓ % | 114.73 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8339 | -0.41 ↓ % | -4.78 ↓ % | -8.88 ↓ % | 110.93 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.00 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.57 | -0.10 ↓ % | -4.12 ↓ % | -6.32 ↓ % | 68.89 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772194352 | -0.01 ↓ % | -1.07 ↓ % | -0.87 ↓ % | 26.25 Billion Dollars | 593.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247314610 | 0.30 ↑ % | -4.87 ↓ % | -9.80 ↓ % | 18.99 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3617091769 | -0.08 ↓ % | -5.12 ↓ % | -15.95 ↓ % | 12.99 Billion Dollars | 695.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.58 | -1.92 ↓ % | -1.96 ↓ % | -4.88 ↓ % | 10.67 Billion Dollars | 360.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.12 | 0.05 ↑ % | -5.24 ↓ % | -10.88 ↓ % | 8.45 Billion Dollars | 640.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.37 | -0.22 ↓ % | -9.78 ↓ % | -14.65 ↓ % | 8.20 Billion Dollars | 485.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.21 | -0.02 ↓ % | -0.09 ↓ % | 6.14 ↑ % | 7.88 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2081970632 | -0.38 ↓ % | -4.86 ↓ % | -13.85 ↓ % | 6.74 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.97 | -0.57 ↓ % | 0.49 ↑ % | -4.34 ↓ % | 6.49 Billion Dollars | 824.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.828 | 0.38 ↑ % | -25.53 ↓ % | -27.81 ↓ % | 6.29 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.11 | -0.44 ↓ % | -5.23 ↓ % | -7.53 ↓ % | 5.76 Billion Dollars | 442.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3967 | -0.29 ↓ % | -6.00 ↓ % | -10.22 ↓ % | 5.22 Billion Dollars | 833.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.73 | 0.47 ↑ % | -4.13 ↓ % | -12.37 ↓ % | 5.04 Billion Dollars | 401.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1082964728 | -0.20 ↓ % | -4.57 ↓ % | -16.87 ↓ % | 4.60 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074339 | -0.09 ↓ % | -4.99 ↓ % | -10.67 ↓ % | 4.38 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1883 | 0.37 ↑ % | -8.24 ↓ % | 4.37 ↑ % | 3.87 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4659 | 0.30 ↑ % | -4.69 ↓ % | -8.70 ↓ % | 3.59 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902327639 | 0.46 ↑ % | -4.61 ↓ % | -10.81 ↓ % | 3.48 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1243075134 | -1.40 ↓ % | -8.03 ↓ % | -15.82 ↓ % | 3.32 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.891 | -0.09 ↓ % | -4.16 ↓ % | -8.68 ↓ % | 3.08 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7796 | 0.08 ↑ % | -5.45 ↓ % | -14.16 ↓ % | 2.93 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752517386 | -0.92 ↓ % | 5.36 ↑ % | 1.00 ↑ % | 2.73 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 467.97 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.53 | -0.44 ↓ % | -4.98 ↓ % | -7.31 ↓ % | 2.70 Billion Dollars | 376.83 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.450 | 0.06 ↑ % | -1.31 ↓ % | -3.82 ↓ % | 2.41 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.90 | -0.58 ↓ % | -9.58 ↓ % | -19.96 ↓ % | 2.41 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.63 | 0.00 ↑ % | -2.70 ↓ % | -8.03 ↓ % | 2.22 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6789 | 0.73 ↑ % | 0.21 ↑ % | 16.64 ↑ % | 2.09 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4621 | 0.27 ↑ % | -6.06 ↓ % | -13.11 ↓ % | 1.88 Billion Dollars | 192.46 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.96 | 0.34 ↑ % | -4.47 ↓ % | -8.77 ↓ % | 1.85 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2027377307 | -0.27 ↓ % | 0.24 ↑ % | -2.78 ↓ % | 1.70 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6787 | -0.33 ↓ % | -11.78 ↓ % | -26.85 ↓ % | 1.69 Billion Dollars | 446.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.72 | 0.00 ↓ % | -0.03 ↓ % | 2.95 ↑ % | 1.64 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038376 | 0.12 ↑ % | -5.81 ↓ % | -14.16 ↓ % | 1.61 Billion Dollars | 344.11 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.864 | -0.04 ↓ % | -6.27 ↓ % | -14.03 ↓ % | 1.56 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2014084588 | 0.45 ↑ % | -6.21 ↓ % | -19.61 ↓ % | 1.55 Billion Dollars | 231.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.22 | -0.05 ↓ % | -0.12 ↓ % | 2.94 ↑ % | 1.51 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.34 ↓ % | -1.54 ↓ % | -1.75 ↓ % | 1.34 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0581832163 | -0.17 ↓ % | -4.26 ↓ % | 6.67 ↑ % | 1.33 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4911356961 | -0.04 ↓ % | -5.59 ↓ % | -16.80 ↓ % | 1.21 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3821200515 | -0.31 ↓ % | -7.45 ↓ % | -18.76 ↓ % | 1.21 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0414031923 | -0.51 ↓ % | -5.97 ↓ % | -14.10 ↓ % | 1.12 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1058420229 | 0.03 ↑ % | -5.83 ↓ % | -11.76 ↓ % | 1.12 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4704 | 0.31 ↑ % | -6.72 ↓ % | -14.88 ↓ % | 1.10 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0639202035 | 0.44 ↑ % | 2.90 ↑ % | 30.11 ↑ % | 1.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1811126720 | 0.27 ↑ % | -8.76 ↓ % | -12.51 ↓ % | 1.04 Billion Dollars | 157.03 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.059 | -0.46 ↓ % | -3.81 ↓ % | -10.64 ↓ % | 1.01 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1102603869 | -0.12 ↓ % | -4.70 ↓ % | -15.23 ↓ % | 974.01 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8947 | 0.19 ↑ % | -5.84 ↓ % | -13.32 ↓ % | 915.70 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113097792 | -0.29 ↓ % | -4.28 ↓ % | -9.48 ↓ % | 910.13 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.73 | -0.61 ↓ % | -5.27 ↓ % | -11.15 ↓ % | 890.18 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2001 | 0.53 ↑ % | -8.30 ↓ % | -14.30 ↓ % | 872.72 Million Dollars | 140.96 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467207473 | -0.03 ↓ % | -1.96 ↓ % | -6.31 ↓ % | 865.50 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100035231 | -0.43 ↓ % | -6.61 ↓ % | -15.87 ↓ % | 860.15 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 831.98 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.10 | -0.10 ↓ % | -2.00 ↓ % | -2.67 ↓ % | 810.88 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.104 | -2.54 ↓ % | -12.11 ↓ % | 9.63 ↑ % | 780.46 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020446704 | 0.74 ↑ % | -11.52 ↓ % | -26.08 ↓ % | 723.81 Million Dollars | 120.39 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1105198705 | -0.56 ↓ % | -5.88 ↓ % | -21.85 ↓ % | 717.40 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2727 | 0.11 ↑ % | -7.83 ↓ % | -19.57 ↓ % | 659.99 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079559 | -0.21 ↓ % | -7.00 ↓ % | -12.85 ↓ % | 659.36 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8253 | 1.27 ↑ % | -4.34 ↓ % | -18.55 ↓ % | 613.71 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9139 | -0.23 ↓ % | 0.35 ↑ % | -5.57 ↓ % | 590.50 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091251273 | -0.60 ↓ % | -8.29 ↓ % | -18.12 ↓ % | 573.61 Million Dollars | 187.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1796745468 | -0.05 ↓ % | -6.48 ↓ % | -17.04 ↓ % | 563.63 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5811 | -0.82 ↓ % | -8.71 ↓ % | -20.90 ↓ % | 537.00 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2681920813 | 0.11 ↑ % | -8.03 ↓ % | -13.41 ↓ % | 521.39 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 517.77 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3474066454 | -0.20 ↓ % | -3.72 ↓ % | -10.70 ↓ % | 495.03 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.04 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 492.67 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.66 | 0.04 ↑ % | -6.43 ↓ % | -19.51 ↓ % | 471.53 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 84 | 0.2010343480 | -0.21 ↓ % | -7.46 ↓ % | -16.70 ↓ % | 464.80 Million Dollars | 72.54 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4347101208 | -0.19 ↓ % | -5.17 ↓ % | -12.85 ↓ % | 464.73 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7064 | 0.65 ↑ % | -8.88 ↓ % | -11.49 ↓ % | 461.08 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049711520 | 0.02 ↑ % | -0.79 ↓ % | 5.94 ↑ % | 457.37 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.551 | -0.02 ↓ % | -6.73 ↓ % | -16.02 ↓ % | 454.95 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5078 | 0.08 ↑ % | -8.28 ↓ % | -13.56 ↓ % | 453.77 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2262633148 | 0.22 ↑ % | -8.91 ↓ % | -18.04 ↓ % | 450.03 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.786 | 8.50 ↑ % | 45.13 ↑ % | 59.99 ↑ % | 447.18 Million Dollars | 112.06 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2456032012 | -0.10 ↓ % | -6.26 ↓ % | -16.95 ↓ % | 445.67 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4887099639 | -1.46 ↓ % | -6.88 ↓ % | -21.12 ↓ % | 443.76 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4736799352 | -0.60 ↓ % | -10.13 ↓ % | -19.92 ↓ % | 440.99 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6689 | -0.95 ↓ % | -7.73 ↓ % | -17.84 ↓ % | 438.86 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4387055438 | 3.12 ↑ % | 9.12 ↑ % | 28.32 ↑ % | 438.70 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1448 | -1.73 ↓ % | -3.69 ↓ % | -4.04 ↓ % | 429.30 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0858610209 | -0.04 ↓ % | -9.34 ↓ % | -18.84 ↓ % | 426.27 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4703869867 | -0.11 ↓ % | -8.04 ↓ % | -19.76 ↓ % | 402.42 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399428083 | -0.08 ↓ % | -3.53 ↓ % | 4.11 ↑ % | 395.43 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
