Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,800.10 | -2.55 ↓ % | 0.37 ↑ % | 0.46 ↑ % | 1,792.52 Billion Dollars | 73.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,068.70 | -4.47 ↓ % | -2.93 ↓ % | 0.14 ↑ % | 370.38 Billion Dollars | 25.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.17 Billion Dollars | 92.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 875.96 | -1.49 ↓ % | 1.49 ↑ % | -0.70 ↓ % | 120.65 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9862 | -2.11 ↓ % | -0.16 ↓ % | -3.55 ↓ % | 119.83 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.51 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.08 | -3.19 ↓ % | 1.76 ↑ % | -0.46 ↓ % | 74.78 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748898672 | -0.75 ↓ % | -2.24 ↓ % | -3.60 ↓ % | 26.03 Billion Dollars | 535.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1358825072 | -2.81 ↓ % | -0.58 ↓ % | -3.66 ↓ % | 22.81 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4084168525 | -3.01 ↓ % | -1.24 ↓ % | -3.06 ↓ % | 14.67 Billion Dollars | 819.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.87 | -0.98 ↓ % | 3.21 ↑ % | 1.21 ↑ % | 11.52 Billion Dollars | 384.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.08 | -1.14 ↓ % | 5.74 ↑ % | -6.98 ↓ % | 9.79 Billion Dollars | 282.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.50 | -4.13 ↓ % | 0.28 ↑ % | -1.75 ↓ % | 9.41 Billion Dollars | 626.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | 0.21 ↑ % | 0.32 ↑ % | -1.45 ↓ % | 8.76 Billion Dollars | 730.54 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2360381455 | -3.32 ↓ % | -1.59 ↓ % | -4.21 ↓ % | 7.64 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 454.21 | -0.27 ↓ % | 1.76 ↑ % | 23.01 ↑ % | 7.46 Billion Dollars | 902.77 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 400.45 | -0.73 ↓ % | -1.20 ↓ % | 0.88 ↑ % | 7.39 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.29 | -3.20 ↓ % | 0.63 ↑ % | -0.01 ↓ % | 6.23 Billion Dollars | 408.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5602 | -3.90 ↓ % | 1.89 ↑ % | -2.94 ↓ % | 5.83 Billion Dollars | 891.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.93 | -3.69 ↓ % | -0.14 ↓ % | -4.33 ↓ % | 5.55 Billion Dollars | 382.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239920999 | -2.73 ↓ % | -3.79 ↓ % | -8.56 ↓ % | 5.27 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081789 | -2.51 ↓ % | -0.73 ↓ % | -1.96 ↓ % | 4.82 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2229 | -2.38 ↓ % | 8.07 ↑ % | 17.11 ↑ % | 3.98 Billion Dollars | 185.58 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5951 | -1.64 ↓ % | -0.23 ↓ % | 1.79 ↑ % | 3.90 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1424195388 | -1.84 ↓ % | -1.13 ↓ % | -6.49 ↓ % | 3.81 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0984160072 | -3.07 ↓ % | -1.16 ↓ % | -4.87 ↓ % | 3.68 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.289 | -4.72 ↓ % | -0.67 ↓ % | -6.51 ↓ % | 3.33 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9671 | -3.68 ↓ % | -2.45 ↓ % | -9.85 ↓ % | 3.23 Billion Dollars | 221.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.29 | -3.15 ↓ % | 0.38 ↑ % | 3.52 ↑ % | 3.03 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.69 | -4.36 ↓ % | 1.13 ↑ % | 3.11 ↑ % | 2.95 Billion Dollars | 420.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 385.44 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0726354579 | -1.93 ↓ % | -0.69 ↓ % | 9.01 ↑ % | 2.62 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.593 | -0.59 ↓ % | -0.19 ↓ % | 2.67 ↑ % | 2.50 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.57 | -2.03 ↓ % | 0.27 ↑ % | 9.65 ↑ % | 2.38 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9325 | -2.29 ↓ % | 0.68 ↑ % | -7.00 ↓ % | 2.07 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6081 | -3.96 ↓ % | -2.07 ↓ % | -5.51 ↓ % | 2.06 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.78 | -2.53 ↓ % | -1.87 ↓ % | -4.03 ↓ % | 1.98 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2500180992 | -4.06 ↓ % | -0.83 ↓ % | -5.97 ↓ % | 1.92 Billion Dollars | 193.01 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5403 | 1.14 ↑ % | 2.69 ↑ % | 21.38 ↑ % | 1.92 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043115 | -4.39 ↓ % | -1.85 ↓ % | -3.22 ↓ % | 1.81 Billion Dollars | 346.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.270 | -3.33 ↓ % | -3.00 ↓ % | -5.41 ↓ % | 1.78 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061709063 | -1.60 ↓ % | -0.44 ↓ % | -7.61 ↓ % | 1.72 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,283.80 | -1.43 ↓ % | 0.81 ↑ % | 1.52 ↑ % | 1.62 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,295.40 | -1.45 ↓ % | 0.90 ↑ % | 1.59 ↑ % | 1.46 Billion Dollars | 231.53 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4542798647 | -3.89 ↓ % | -1.77 ↓ % | -3.38 ↓ % | 1.44 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5738 | -4.34 ↓ % | -1.63 ↓ % | -1.37 ↓ % | 1.41 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.46 | -3.63 ↓ % | -0.47 ↓ % | 3.35 ↑ % | 1.36 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0563985389 | -1.82 ↓ % | 4.11 ↑ % | 5.20 ↑ % | 1.29 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171310501 | -3.07 ↓ % | -1.24 ↓ % | -2.82 ↓ % | 1.24 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457298191 | -2.17 ↓ % | -1.15 ↓ % | -13.41 ↓ % | 1.24 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6203 | -3.66 ↓ % | -4.21 ↓ % | -9.91 ↓ % | 1.19 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2014239506 | -4.78 ↓ % | -1.16 ↓ % | -2.33 ↓ % | 1.13 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.577 | -1.67 ↓ % | -1.22 ↓ % | -4.76 ↓ % | 1.12 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229214962 | -3.25 ↓ % | -4.03 ↓ % | -8.35 ↓ % | 1.09 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | 0.05 ↑ % | 0.11 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | -3.16 ↓ % | -3.19 ↓ % | -5.59 ↓ % | 1.01 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.93 | -0.35 ↓ % | 1.13 ↑ % | -9.38 ↓ % | 1.00 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115364405 | -3.54 ↓ % | -0.61 ↓ % | -8.47 ↓ % | 991.96 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0122886741 | -2.01 ↓ % | -1.87 ↓ % | -5.66 ↓ % | 987.73 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027470175 | -3.24 ↓ % | -0.42 ↓ % | -5.56 ↓ % | 972.44 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3262 | -2.83 ↓ % | -2.98 ↓ % | -10.77 ↓ % | 961.47 Million Dollars | 172.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499655454 | -2.72 ↓ % | 1.55 ↑ % | 0.89 ↑ % | 925.54 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -1.45 ↓ % | 0.10 ↑ % | 1.43 ↑ % | 824.02 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1284521586 | -2.97 ↓ % | -3.19 ↓ % | -1.87 ↓ % | 818.24 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5330 | -4.32 ↓ % | -2.27 ↓ % | -6.19 ↓ % | 794.97 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.037 | -1.05 ↓ % | -1.17 ↓ % | 0.22 ↑ % | 763.77 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090391 | -3.68 ↓ % | -0.22 ↓ % | -1.95 ↓ % | 747.93 Million Dollars | 144.64 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.204 | -2.34 ↓ % | 0.58 ↑ % | -3.87 ↓ % | 741.93 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 727.93 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9982 | -0.12 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 695.81 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107300429 | -3.91 ↓ % | -0.43 ↓ % | -1.56 ↓ % | 674.49 Million Dollars | 203.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2020105969 | -3.52 ↓ % | -3.74 ↓ % | -13.89 ↓ % | 633.70 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9671 | -1.49 ↓ % | 0.53 ↑ % | 1.89 ↑ % | 624.86 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8617 | -4.36 ↓ % | -6.38 ↓ % | -15.98 ↓ % | 618.65 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2992465883 | -5.18 ↓ % | -0.75 ↓ % | -2.50 ↓ % | 581.76 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.10 | -3.10 ↓ % | -5.12 ↓ % | -2.96 ↓ % | 576.96 Million Dollars | 118.36 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6040 | -2.70 ↓ % | -1.71 ↓ % | -9.00 ↓ % | 548.57 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5871 | -5.27 ↓ % | -2.07 ↓ % | -11.42 ↓ % | 546.62 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3839190162 | -3.26 ↓ % | 0.27 ↑ % | -3.85 ↓ % | 546.32 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 84 | 0.2328657824 | -3.36 ↓ % | -2.10 ↓ % | -0.42 ↓ % | 538.39 Million Dollars | 80.67 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2653265013 | -4.64 ↓ % | -3.15 ↓ % | -8.36 ↓ % | 527.73 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.253 | -5.07 ↓ % | -2.41 ↓ % | -6.48 ↓ % | 525.11 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5841 | -4.76 ↓ % | 1.05 ↑ % | -1.54 ↓ % | 521.90 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4851368237 | -2.73 ↓ % | -4.49 ↓ % | 1.46 ↑ % | 518.35 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7902 | -4.87 ↓ % | -1.16 ↓ % | -8.03 ↓ % | 518.46 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2837453253 | -3.59 ↓ % | -2.08 ↓ % | -3.53 ↓ % | 514.89 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1035537486 | -2.09 ↓ % | -2.91 ↓ % | -7.05 ↓ % | 497.21 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9959 | -0.10 ↓ % | -0.15 ↓ % | -0.19 ↓ % | 492.47 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5666 | -3.81 ↓ % | -0.92 ↓ % | -5.63 ↓ % | 483.33 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7874 | -3.96 ↓ % | 0.63 ↑ % | -0.62 ↓ % | 479.27 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0729830353 | -2.18 ↓ % | -1.80 ↓ % | -6.86 ↓ % | 451.85 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0417632774 | -3.23 ↓ % | -3.40 ↓ % | -8.58 ↓ % | 443.79 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048663385 | -2.40 ↓ % | -1.77 ↓ % | -13.43 ↓ % | 442.87 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1755 | -5.38 ↓ % | -0.20 ↓ % | -11.93 ↓ % | 440.78 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453273 | -4.15 ↓ % | -1.14 ↓ % | -0.67 ↓ % | 432.38 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4050127337 | -0.60 ↓ % | 14.82 ↑ % | 10.88 ↑ % | 426.06 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
