Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,967.70 | -0.18 ↓ % | 3.12 ↑ % | 3.10 ↑ % | 1,399.37 Billion Dollars | 49.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.60 | -0.13 ↓ % | 1.71 ↑ % | 2.79 ↑ % | 246.65 Billion Dollars | 22.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 89.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.62 | 0.15 ↑ % | 2.50 ↑ % | 2.35 ↑ % | 87.90 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3852 | 0.31 ↑ % | 2.30 ↑ % | 1.66 ↑ % | 84.81 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.21 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.42 | 0.06 ↑ % | 2.60 ↑ % | 1.09 ↑ % | 49.33 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860609069 | -0.05 ↓ % | -1.14 ↓ % | 1.40 ↑ % | 27.10 Billion Dollars | 504.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918480601 | -0.03 ↓ % | 0.58 ↑ % | 0.46 ↑ % | 15.53 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2597651429 | -0.35 ↓ % | 0.85 ↑ % | -3.83 ↓ % | 9.37 Billion Dollars | 496.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.24 | -0.25 ↓ % | -0.87 ↓ % | 1.40 ↑ % | 8.95 Billion Dollars | 307.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.12 | -1.23 ↓ % | 10.49 ↑ % | 4.18 ↑ % | 8.79 Billion Dollars | 529.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.129 | 0.01 ↑ % | 0.78 ↑ % | 0.87 ↑ % | 8.41 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.006 | -0.20 ↓ % | 2.01 ↑ % | 2.54 ↑ % | 6.38 Billion Dollars | 707.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.57 | 0.57 ↑ % | -1.19 ↓ % | 2.00 ↑ % | 6.34 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506535357 | 0.54 ↑ % | 0.36 ↑ % | -5.64 ↓ % | 5.72 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1548325432 | 0.26 ↑ % | 2.35 ↑ % | 1.86 ↑ % | 5.11 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | -0.51 ↓ % | 0.19 ↑ % | 0.17 ↑ % | 4.15 Billion Dollars | 304.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0955153929 | -0.24 ↓ % | -0.87 ↓ % | -0.56 ↓ % | 4.14 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.388 | -0.50 ↓ % | 1.97 ↑ % | 3.35 ↑ % | 4.05 Billion Dollars | 340.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9449 | -0.41 ↓ % | 3.59 ↑ % | 3.74 ↑ % | 3.68 Billion Dollars | 619.84 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.00 | -1.25 ↓ % | 5.56 ↑ % | 0.04 ↑ % | 3.63 Billion Dollars | 348.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3393 | -0.02 ↓ % | 0.51 ↑ % | 7.76 ↑ % | 3.29 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055358 | -0.50 ↓ % | 2.37 ↑ % | 2.56 ↑ % | 3.26 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758516834 | -0.35 ↓ % | 0.96 ↑ % | 0.84 ↑ % | 3.12 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.06 | 0.15 ↑ % | 0.81 ↑ % | -2.65 ↓ % | 2.90 Billion Dollars | 528.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011250958 | -1.01 ↓ % | 1.19 ↑ % | -3.90 ↓ % | 2.80 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.83 | 0.16 ↑ % | 0.73 ↑ % | -2.76 ↓ % | 2.58 Billion Dollars | 311.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5172 | -0.84 ↓ % | 0.51 ↑ % | 1.86 ↑ % | 2.54 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.921 | -0.31 ↓ % | 2.90 ↑ % | 1.79 ↑ % | 2.48 Billion Dollars | 254.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6782 | 0.28 ↑ % | 3.15 ↑ % | 2.28 ↑ % | 2.22 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 196.97 | -1.20 ↓ % | -0.05 ↓ % | 8.46 ↑ % | 2.12 Billion Dollars | 199.44 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2186574686 | 0.75 ↑ % | 0.17 ↑ % | 27.86 ↑ % | 2.11 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.48 | -0.29 ↓ % | -0.39 ↓ % | 28.79 ↑ % | 2.07 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4787 | 0.02 ↑ % | -3.63 ↓ % | 1.54 ↑ % | 1.89 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0772872342 | 0.29 ↑ % | 5.85 ↑ % | 11.47 ↑ % | 1.78 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7056 | -0.04 ↓ % | 1.10 ↑ % | 1.54 ↑ % | 1.75 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.76 | -0.39 ↓ % | 0.21 ↑ % | -8.69 ↓ % | 1.67 Billion Dollars | 354.14 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2633 | -0.28 ↓ % | 1.29 ↑ % | -7.81 ↓ % | 1.63 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.06 ↑ % | 0.54 ↑ % | 2.01 ↑ % | 1.52 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.486 | -0.71 ↓ % | -0.80 ↓ % | 3.89 ↑ % | 1.37 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032840 | -0.80 ↓ % | -0.51 ↓ % | -5.23 ↓ % | 1.36 Billion Dollars | 303.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.235 | -0.45 ↓ % | 0.23 ↑ % | -3.40 ↓ % | 1.28 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547520370 | -0.71 ↓ % | 1.19 ↑ % | 0.39 ↑ % | 1.24 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.137 | 0.34 ↑ % | 0.42 ↑ % | 7.56 ↑ % | 1.08 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3673415424 | -0.40 ↓ % | -0.54 ↓ % | -7.83 ↓ % | 1.07 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965738354 | -0.32 ↓ % | -0.94 ↓ % | -3.24 ↓ % | 1.02 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558049654 | -0.39 ↓ % | -0.06 ↓ % | -6.07 ↓ % | 926.78 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7598 | -0.57 ↓ % | 0.11 ↑ % | -3.96 ↓ % | 874.72 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1013286131 | -0.64 ↓ % | -0.76 ↓ % | -9.92 ↓ % | 860.50 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305015846 | 0.11 ↑ % | 1.58 ↑ % | 1.47 ↑ % | 831.74 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.036 | -0.31 ↓ % | -0.85 ↓ % | 0.58 ↑ % | 810.36 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.002 | -1.07 ↓ % | 4.44 ↑ % | 4.35 ↑ % | 805.78 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090629997 | -0.20 ↓ % | 0.87 ↑ % | -1.97 ↓ % | 771.17 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.70 | -0.15 ↓ % | 0.66 ↑ % | 0.03 ↑ % | 768.98 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848667529 | -0.44 ↓ % | 1.05 ↑ % | -2.04 ↓ % | 754.29 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9613 | -0.92 ↓ % | 0.00 ↑ % | -1.41 ↓ % | 751.09 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4449 | -0.49 ↓ % | 3.76 ↑ % | 8.62 ↑ % | 749.54 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9370 | -0.64 ↓ % | -2.99 ↓ % | -5.27 ↓ % | 712.20 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.905 | -0.65 ↓ % | -4.23 ↓ % | -15.72 ↓ % | 675.40 Million Dollars | 123.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020226140 | -0.74 ↓ % | 1.98 ↑ % | 2.63 ↑ % | 671.70 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323827917 | 0.00 ↑ % | 1.70 ↑ % | -0.44 ↓ % | 645.61 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.071 | -0.59 ↓ % | 4.97 ↑ % | 11.84 ↑ % | 629.94 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295132466 | 2.75 ↑ % | 13.98 ↑ % | -4.23 ↓ % | 611.89 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070318587 | -0.27 ↓ % | 0.12 ↑ % | -1.20 ↓ % | 604.63 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1717473424 | 1.07 ↑ % | 3.16 ↑ % | -1.48 ↓ % | 600.66 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0993601286 | -0.70 ↓ % | 0.91 ↑ % | -1.57 ↓ % | 590.11 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8971 | -0.57 ↓ % | 1.07 ↑ % | 4.93 ↑ % | 579.65 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2977937900 | -0.43 ↓ % | 2.07 ↑ % | 47.52 ↑ % | 536.03 Million Dollars | 141.66 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059331 | -0.54 ↓ % | 2.75 ↑ % | 0.70 ↑ % | 522.08 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.71 | -0.02 ↓ % | 3.60 ↑ % | -3.02 ↓ % | 514.44 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.53 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2576616573 | -0.26 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 467.55 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1615 | 0.01 ↑ % | 0.53 ↑ % | -0.69 ↓ % | 457.18 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3824 | -0.29 ↓ % | 2.31 ↑ % | 3.40 ↑ % | 456.20 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070967059 | -0.98 ↓ % | 4.72 ↑ % | 2.46 ↑ % | 446.10 Million Dollars | 121.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6761 | -0.54 ↓ % | 2.59 ↑ % | -9.57 ↓ % | 443.75 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0653197206 | -0.14 ↓ % | 2.58 ↑ % | -4.19 ↓ % | 439.82 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0489912258 | 0.88 ↑ % | -2.68 ↓ % | 3.50 ↑ % | 431.86 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.105 | -3.37 ↓ % | 15.87 ↑ % | 43.47 ↑ % | 427.48 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5688 | 0.75 ↑ % | 4.99 ↑ % | 13.62 ↑ % | 423.23 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403365136 | -0.24 ↓ % | 5.57 ↑ % | 14.30 ↑ % | 416.29 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.82 | -0.87 ↓ % | 3.04 ↑ % | -3.41 ↓ % | 414.18 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3692097920 | -0.85 ↓ % | 0.94 ↑ % | 0.27 ↑ % | 397.98 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.04 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 373.51 Million Dollars | 389.65 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3705431163 | 1.48 ↑ % | 14.28 ↑ % | -30.65 ↓ % | 370.54 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2487511339 | -1.02 ↓ % | 4.16 ↑ % | 0.37 ↑ % | 366.31 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.56 | 0.09 ↑ % | 1.14 ↑ % | -1.79 ↓ % | 336.66 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 97 | 0.1317486065 | -0.08 ↓ % | -2.10 ↓ % | 5.68 ↑ % | 331.49 Million Dollars | 44.55 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003343 | 0.03 ↑ % | -0.07 ↓ % | 0.04 ↑ % | 330.99 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 99 | 0.1457685905 | -0.68 ↓ % | 0.34 ↑ % | -1.06 ↓ % | 329.51 Million Dollars | 99.93 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0524647981 | -0.41 ↓ % | 3.15 ↑ % | -4.29 ↓ % | 328.61 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
