Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,914.77 | -0.93 ↓ % | -2.40 ↓ % | -8.24 ↓ % | 1,337.48 Billion Dollars | 50.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.52 | -1.22 ↓ % | -3.89 ↓ % | -9.74 ↓ % | 233.48 Billion Dollars | 24.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 184.30 Billion Dollars | 95.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3640 | -0.97 ↓ % | -2.36 ↓ % | -9.77 ↓ % | 83.09 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.30 | -0.60 ↓ % | -1.97 ↓ % | -12.89 ↓ % | 82.67 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.38 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.13 | -0.88 ↓ % | -4.13 ↓ % | -13.43 ↓ % | 44.93 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773732887 | -0.21 ↓ % | -0.21 ↓ % | -1.88 ↓ % | 26.27 Billion Dollars | 603.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906982240 | -1.11 ↓ % | -2.17 ↓ % | -12.24 ↓ % | 15.30 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.71 | -0.88 ↓ % | -1.55 ↓ % | -2.63 ↓ % | 10.31 Billion Dollars | 484.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2553827539 | -1.06 ↓ % | -2.29 ↓ % | -10.63 ↓ % | 9.21 Billion Dollars | 467.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.438 | 0.15 ↑ % | -3.06 ↓ % | -4.85 ↓ % | 7.77 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.28 | -1.78 ↓ % | 1.03 ↑ % | -17.17 ↓ % | 7.60 Billion Dollars | 345.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.16 | -0.42 ↓ % | 0.62 ↑ % | -10.10 ↓ % | 6.37 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.36 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1622159324 | -0.21 ↓ % | -4.40 ↓ % | -8.33 ↓ % | 6.12 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.294 | -1.00 ↓ % | -2.91 ↓ % | -10.14 ↓ % | 5.87 Billion Dollars | 818.98 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540508990 | -1.00 ↓ % | -2.44 ↓ % | -9.84 ↓ % | 5.04 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.16 | -0.82 ↓ % | -1.99 ↓ % | -11.02 ↓ % | 4.01 Billion Dollars | 346.68 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.57 | -1.15 ↓ % | 2.33 ↑ % | -6.36 ↓ % | 3.93 Billion Dollars | 414.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 301.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885504163 | -0.88 ↓ % | -1.87 ↓ % | -0.83 ↓ % | 3.81 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.621 | -1.23 ↓ % | -1.11 ↓ % | -11.05 ↓ % | 3.72 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058836 | -1.13 ↓ % | -2.11 ↓ % | -10.80 ↓ % | 3.47 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8901 | -1.76 ↓ % | -4.08 ↓ % | -17.81 ↓ % | 3.42 Billion Dollars | 597.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3104 | -1.98 ↓ % | -2.16 ↓ % | -5.08 ↓ % | 3.21 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757282908 | -1.12 ↓ % | -3.34 ↓ % | -6.38 ↓ % | 3.02 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1029012659 | 0.45 ↑ % | -3.87 ↓ % | -22.50 ↓ % | 2.75 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,039.27 | -0.16 ↓ % | 0.43 ↑ % | 1.11 ↑ % | 2.62 Billion Dollars | 533.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,077.97 | -0.15 ↓ % | 0.61 ↑ % | 1.16 ↑ % | 2.33 Billion Dollars | 327.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.440 | -1.40 ↓ % | 2.60 ↑ % | -9.12 ↓ % | 2.18 Billion Dollars | 923.26 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2521 | -1.99 ↓ % | -2.17 ↓ % | -13.94 ↓ % | 2.08 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6162 | -0.35 ↓ % | -2.40 ↓ % | -11.82 ↓ % | 2.00 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4444 | -0.83 ↓ % | 4.05 ↑ % | -3.01 ↓ % | 1.83 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6877 | -1.42 ↓ % | 6.53 ↑ % | 26.47 ↑ % | 1.70 Billion Dollars | 299.36 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.52 | -1.10 ↓ % | -1.46 ↓ % | -12.80 ↓ % | 1.65 Billion Dollars | 432.10 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.335 | -0.07 ↓ % | -3.00 ↓ % | -21.56 ↓ % | 1.63 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.02 | -2.29 ↓ % | -5.81 ↓ % | -22.65 ↓ % | 1.55 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.92 | -0.90 ↓ % | -3.83 ↓ % | -10.41 ↓ % | 1.53 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 238.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654145394 | -0.80 ↓ % | -5.27 ↓ % | 7.67 ↑ % | 1.51 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035326 | -2.46 ↓ % | -2.88 ↓ % | -15.86 ↓ % | 1.46 Billion Dollars | 332.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.328 | -1.79 ↓ % | -2.52 ↓ % | -11.12 ↓ % | 1.28 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.127 | -1.52 ↓ % | -2.22 ↓ % | -12.78 ↓ % | 1.26 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9581 | -2.35 ↓ % | -3.10 ↓ % | -17.12 ↓ % | 1.23 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1323394551 | -0.69 ↓ % | -3.00 ↓ % | -16.16 ↓ % | 1.19 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2410032419 | -1.64 ↓ % | -2.27 ↓ % | -10.55 ↓ % | 1.17 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.009 | -0.73 ↓ % | -0.33 ↓ % | -9.06 ↓ % | 1.06 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3670753352 | -1.82 ↓ % | -3.01 ↓ % | -9.78 ↓ % | 1.04 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.21 ↑ % | 1.01 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9318 | -1.45 ↓ % | 0.49 ↑ % | -2.83 ↓ % | 951.40 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0887911041 | -1.37 ↓ % | -2.30 ↓ % | -17.26 ↓ % | 940.26 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1107292229 | -2.32 ↓ % | -3.14 ↓ % | -16.80 ↓ % | 910.75 Million Dollars | 106.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315125497 | -2.19 ↓ % | 1.84 ↑ % | 1.53 ↑ % | 856.99 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.93 | -0.73 ↓ % | -0.43 ↓ % | 4.04 ↑ % | 832.14 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0491471947 | -2.76 ↓ % | 1.59 ↑ % | -0.50 ↓ % | 816.21 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094833575 | -0.39 ↓ % | -0.35 ↓ % | -2.62 ↓ % | 803.60 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.850 | -0.17 ↓ % | -1.29 ↓ % | -9.40 ↓ % | 789.01 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0885228104 | -1.35 ↓ % | -3.25 ↓ % | -14.03 ↓ % | 785.28 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 2.980 | -8.52 ↓ % | -46.44 ↓ % | -51.51 ↓ % | 749.28 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.213 | -1.32 ↓ % | -0.60 ↓ % | -22.22 ↓ % | 747.08 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 709.86 Million Dollars | 122.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9194 | -2.27 ↓ % | -6.78 ↓ % | -24.41 ↓ % | 705.15 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348664627 | -0.43 ↓ % | -0.88 ↓ % | 1.17 ↑ % | 694.95 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8798 | -1.78 ↓ % | -1.97 ↓ % | -15.95 ↓ % | 661.81 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2673 | -2.14 ↓ % | -2.24 ↓ % | -15.96 ↓ % | 657.36 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018411975 | -1.73 ↓ % | -3.47 ↓ % | -18.38 ↓ % | 651.78 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075523979 | -1.72 ↓ % | -1.75 ↓ % | -9.37 ↓ % | 649.39 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.129 | -5.55 ↓ % | 18.65 ↑ % | 20.33 ↑ % | 635.12 Million Dollars | 683.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079709694 | -1.86 ↓ % | -1.72 ↓ % | -15.80 ↓ % | 629.12 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8091 | -1.25 ↓ % | -1.90 ↓ % | 6.89 ↑ % | 522.78 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058461 | -2.24 ↓ % | -1.85 ↓ % | -15.72 ↓ % | 514.43 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 493.38 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4880693004 | 3.04 ↑ % | 28.90 ↑ % | 170.28 ↑ % | 488.07 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0705256250 | -0.85 ↓ % | -2.03 ↓ % | -16.30 ↓ % | 466.33 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2547029597 | -1.70 ↓ % | 0.44 ↑ % | -9.28 ↓ % | 462.19 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1871 | 0.01 ↑ % | -0.14 ↓ % | 0.55 ↑ % | 459.96 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1363133659 | -1.26 ↓ % | -4.10 ↓ % | -27.68 ↓ % | 442.19 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2966 | -0.92 ↓ % | -1.49 ↓ % | -14.59 ↓ % | 430.64 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.73 | -2.37 ↓ % | -4.20 ↓ % | -15.72 ↓ % | 424.47 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3932883182 | -1.69 ↓ % | -2.33 ↓ % | -15.70 ↓ % | 422.85 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0809 | -1.59 ↓ % | -5.12 ↓ % | -10.29 ↓ % | 409.48 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1397 | -3.10 ↓ % | -1.66 ↓ % | -14.20 ↓ % | 399.22 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0226039445 | 4.12 ↑ % | -1.13 ↓ % | -12.17 ↓ % | 397.83 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0386173359 | -1.51 ↓ % | -2.35 ↓ % | -12.74 ↓ % | 396.62 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.94 | -0.54 ↓ % | -4.88 ↓ % | 15.38 ↑ % | 396.24 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 394.89 Million Dollars | 636.49 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059933167 | -2.31 ↓ % | -2.19 ↓ % | -18.05 ↓ % | 376.74 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1773716772 | -1.87 ↓ % | -2.75 ↓ % | -18.65 ↓ % | 375.65 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 93 | 0.1557917015 | -4.07 ↓ % | 3.84 ↑ % | 31.19 ↑ % | 375.57 Million Dollars | 33.44 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0416780876 | -1.03 ↓ % | -1.94 ↓ % | 2.41 ↑ % | 367.40 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5362 | -2.63 ↓ % | -4.41 ↓ % | -14.73 ↓ % | 351.88 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 96 | 0.1534100067 | -1.71 ↓ % | -2.02 ↓ % | -13.45 ↓ % | 350.21 Million Dollars | 44.73 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3996 | -0.93 ↓ % | -4.74 ↓ % | -11.18 ↓ % | 349.90 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553780945 | -1.04 ↓ % | 2.18 ↑ % | -4.51 ↓ % | 345.66 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2310128350 | -1.40 ↓ % | -0.18 ↓ % | -15.97 ↓ % | 338.26 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003307 | -0.50 ↓ % | -2.53 ↓ % | -3.41 ↓ % | 326.45 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
