Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,991.71 | -0.01 ↓ % | 1.02 ↑ % | -0.42 ↓ % | 1,420.05 Billion Dollars | 37.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.22 | -0.18 ↓ % | 0.73 ↑ % | -1.93 ↓ % | 260.96 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.14 Billion Dollars | 76.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.83 | 0.07 ↑ % | 1.60 ↑ % | -0.87 ↓ % | 88.20 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4134 | -0.06 ↓ % | 0.16 ↑ % | -3.69 ↓ % | 86.70 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 78.64 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.23 | -0.28 ↓ % | 1.10 ↑ % | 0.80 ↑ % | 52.21 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3143712219 | -0.27 ↓ % | 2.11 ↑ % | 3.36 ↑ % | 29.79 Billion Dollars | 491.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961524841 | -0.01 ↓ % | 1.84 ↑ % | 0.78 ↑ % | 14.77 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.05 | 0.40 ↑ % | 0.85 ↑ % | -5.74 ↓ % | 10.27 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2693056585 | -0.11 ↓ % | 1.67 ↑ % | -1.83 ↓ % | 9.72 Billion Dollars | 505.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.41 | -0.21 ↓ % | -1.05 ↓ % | 3.24 ↑ % | 9.45 Billion Dollars | 260.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.369 | -0.66 ↓ % | -0.95 ↓ % | 3.33 ↑ % | 8.63 Billion Dollars | 321.14 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.316 | 0.12 ↑ % | 1.27 ↑ % | 0.71 ↑ % | 6.60 Billion Dollars | 639.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.81 | -0.19 ↓ % | -1.01 ↓ % | -1.75 ↓ % | 6.27 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1764232461 | -0.25 ↓ % | 3.16 ↑ % | 3.81 ↑ % | 5.83 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1424227591 | 0.55 ↑ % | 1.94 ↑ % | -3.89 ↓ % | 5.43 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 239.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.34 | 0.13 ↑ % | 0.59 ↑ % | 0.12 ↑ % | 4.34 Billion Dollars | 295.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.640 | -0.07 ↓ % | 1.04 ↑ % | -0.85 ↓ % | 4.16 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944813513 | 0.17 ↑ % | 0.74 ↑ % | -1.42 ↓ % | 4.09 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.95 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.51 | -0.19 ↓ % | -2.89 ↓ % | -7.96 ↓ % | 3.83 Billion Dollars | 461.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9654 | 0.10 ↑ % | 1.99 ↑ % | -2.33 ↓ % | 3.77 Billion Dollars | 351.19 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 348.79 | -0.12 ↓ % | 5.88 ↑ % | 30.02 ↑ % | 3.76 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061160 | 0.03 ↑ % | -1.09 ↓ % | 5.29 ↑ % | 3.60 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3290 | 0.05 ↑ % | 0.60 ↑ % | 2.10 ↑ % | 3.27 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749605428 | -0.02 ↓ % | -0.01 ↓ % | -2.48 ↓ % | 3.17 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.409 | -3.06 ↓ % | 39.91 ↑ % | 27.48 ↑ % | 3.09 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1017163509 | 0.05 ↑ % | -1.92 ↓ % | 3.80 ↑ % | 2.93 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.75 | 0.22 ↑ % | 0.85 ↑ % | -6.05 ↓ % | 2.52 Billion Dollars | 760.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7392 | -0.08 ↓ % | 3.83 ↑ % | -4.21 ↓ % | 2.42 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.692 | 0.00 ↓ % | 2.80 ↑ % | 0.06 ↑ % | 2.34 Billion Dollars | 242.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,519.82 | 0.28 ↑ % | 0.78 ↑ % | -6.08 ↓ % | 2.32 Billion Dollars | 587.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3512 | -0.19 ↓ % | -3.05 ↓ % | -13.47 ↓ % | 2.26 Billion Dollars | 210.51 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894690216 | 0.49 ↑ % | 0.57 ↑ % | 8.92 ↑ % | 1.87 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.77 | 0.06 ↑ % | 0.14 ↑ % | -5.68 ↓ % | 1.82 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.50 | 0.35 ↑ % | 0.79 ↑ % | -2.46 ↓ % | 1.73 Billion Dollars | 359.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0736548896 | -0.02 ↓ % | 3.74 ↑ % | 2.99 ↑ % | 1.70 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2756 | 0.08 ↑ % | -1.45 ↓ % | -8.57 ↓ % | 1.65 Billion Dollars | 179.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6613 | -0.13 ↓ % | -1.07 ↓ % | -4.97 ↓ % | 1.64 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.228 | 0.01 ↑ % | 121.25 ↑ % | 148.32 ↑ % | 1.62 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035190 | 0.06 ↑ % | 1.21 ↑ % | -0.11 ↓ % | 1.46 Billion Dollars | 321.40 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 246.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | -0.03 ↓ % | -0.17 ↓ % | -5.54 ↓ % | 1.42 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.640 | 0.13 ↑ % | 0.22 ↑ % | 1.61 ↑ % | 1.35 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.391 | -0.15 ↓ % | -0.41 ↓ % | -7.22 ↓ % | 1.32 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2626615350 | 0.32 ↑ % | 3.04 ↑ % | -1.86 ↓ % | 1.28 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9981 | -0.15 ↓ % | -0.12 ↓ % | -0.18 ↓ % | 1.18 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.213 | -0.02 ↓ % | -0.45 ↓ % | 1.61 ↑ % | 1.09 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382180335 | -0.11 ↓ % | 5.60 ↑ % | -1.53 ↓ % | 1.04 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0975506218 | 0.24 ↑ % | 2.41 ↑ % | 0.31 ↑ % | 1.04 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3226904751 | 1.31 ↑ % | 1.01 ↑ % | -12.75 ↓ % | 1.00 Billion Dollars | 164.65 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 994.54 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8486 | -0.05 ↓ % | 5.23 ↑ % | 6.43 ↑ % | 958.96 Million Dollars | 108.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.31 | -0.81 ↓ % | -0.98 ↓ % | 6.77 ↑ % | 921.29 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7629 | -0.06 ↓ % | -1.31 ↓ % | -7.36 ↓ % | 880.80 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1023843073 | 2.29 ↑ % | 7.76 ↑ % | -5.94 ↓ % | 869.47 Million Dollars | 155.68 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0579 | -0.51 ↓ % | -2.42 ↓ % | 7.44 ↑ % | 839.80 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.747 | 0.10 ↑ % | 0.69 ↑ % | -3.21 ↓ % | 777.07 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0872962738 | 0.04 ↑ % | 0.08 ↑ % | -3.69 ↓ % | 776.28 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.267 | 0.24 ↑ % | -0.58 ↓ % | -6.51 ↓ % | 759.68 Million Dollars | 167.29 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0447875019 | -0.29 ↓ % | -6.49 ↓ % | -4.65 ↓ % | 743.80 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9314 | 0.27 ↑ % | -0.15 ↓ % | 0.46 ↑ % | 711.15 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7150 | -0.57 ↓ % | -2.35 ↓ % | -2.08 ↓ % | 693.25 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080131618 | 0.05 ↑ % | -0.88 ↓ % | -4.76 ↓ % | 683.91 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.154 | 0.35 ↑ % | -4.59 ↓ % | -0.57 ↓ % | 662.91 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319404596 | -0.62 ↓ % | 1.63 ↑ % | 0.49 ↑ % | 636.89 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018856714 | -0.79 ↓ % | 3.83 ↑ % | -4.32 ↓ % | 626.23 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.373 | 1.12 ↑ % | 3.30 ↑ % | 31.03 ↑ % | 617.40 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070768760 | 0.01 ↑ % | -1.39 ↓ % | -3.15 ↓ % | 608.51 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0983769870 | 0.05 ↑ % | 0.66 ↑ % | -4.49 ↓ % | 594.28 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9123 | 0.79 ↑ % | 2.07 ↑ % | 0.67 ↑ % | 589.47 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 77 | 0.2558730001 | -1.71 ↓ % | 4.69 ↑ % | 15.69 ↑ % | 577.86 Million Dollars | 259.72 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0266831349 | 0.45 ↑ % | 1.92 ↑ % | -1.91 ↓ % | 565.60 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062100 | -0.38 ↓ % | 2.79 ↑ % | 0.30 ↑ % | 546.45 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1542019514 | -0.10 ↓ % | -0.66 ↓ % | -5.98 ↓ % | 539.30 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0610338870 | -0.07 ↓ % | -0.16 ↓ % | 5.07 ↑ % | 538.02 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 493.81 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4428 | 0.07 ↑ % | 2.12 ↑ % | -0.09 ↓ % | 474.69 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7200 | -0.06 ↓ % | -1.20 ↓ % | -2.75 ↓ % | 472.52 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072972608 | -0.30 ↓ % | 3.45 ↑ % | -3.33 ↓ % | 458.71 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2470575169 | -0.68 ↓ % | -2.68 ↓ % | 26.14 ↑ % | 444.70 Million Dollars | 116.33 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5605 | 0.18 ↑ % | 4.29 ↑ % | 1.98 ↑ % | 442.12 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2411090489 | 0.00 ↓ % | -0.67 ↓ % | -4.31 ↓ % | 437.52 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.84 | -0.20 ↓ % | -4.94 ↓ % | -18.63 ↓ % | 428.14 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.78 | -0.14 ↓ % | -1.42 ↓ % | 2.96 ↑ % | 427.07 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3901460512 | 0.52 ↑ % | -2.00 ↓ % | -0.18 ↓ % | 421.22 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1561 | 0.03 ↑ % | -0.39 ↓ % | 0.91 ↑ % | 419.08 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608998923 | 0.29 ↑ % | 0.66 ↑ % | -6.79 ↓ % | 417.43 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.27 | -2.12 ↓ % | 12.69 ↑ % | -13.66 ↓ % | 403.40 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 385.55 Million Dollars | 260.27 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357219593 | -0.21 ↓ % | -0.62 ↓ % | -1.40 ↓ % | 367.01 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2340290487 | 0.33 ↑ % | 4.10 ↑ % | -2.67 ↓ % | 346.37 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179534276 | -1.28 ↓ % | -0.16 ↓ % | 6.10 ↑ % | 345.13 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.33 | -0.07 ↓ % | 1.08 ↑ % | -4.16 ↓ % | 341.35 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003315 | -0.07 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 328.19 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
