Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,573.04 | -0.27 ↓ % | -6.12 ↓ % | -7.51 ↓ % | 1,650.00 Billion Dollars | 81.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,731.51 | -0.61 ↓ % | -6.76 ↓ % | -6.97 ↓ % | 329.68 Billion Dollars | 46.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 185.53 Billion Dollars | 152.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.64 | 0.38 ↑ % | -5.28 ↓ % | -4.94 ↓ % | 114.90 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7563 | -0.60 ↓ % | -6.20 ↓ % | -7.95 ↓ % | 106.88 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.14 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.78 | -0.54 ↓ % | -5.68 ↓ % | -8.95 ↓ % | 65.55 Billion Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900588613 | 0.37 ↑ % | -1.50 ↓ % | -4.44 ↓ % | 27.47 Billion Dollars | 845.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144503731 | -0.53 ↓ % | -5.23 ↓ % | -8.37 ↓ % | 19.29 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3239771146 | -0.69 ↓ % | -6.25 ↓ % | -9.90 ↓ % | 11.68 Billion Dollars | 829.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.06 | 0.00 ↓ % | -4.21 ↓ % | -7.94 ↓ % | 10.99 Billion Dollars | 568.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.79 | -1.65 ↓ % | -11.28 ↓ % | 39.33 ↑ % | 9.00 Billion Dollars | 819.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.198 | -0.03 ↓ % | -0.02 ↓ % | 3.20 ↑ % | 8.48 Billion Dollars | 859.48 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 431.32 | -0.63 ↓ % | -7.10 ↓ % | -15.55 ↓ % | 7.96 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.68 | -1.07 ↓ % | -7.63 ↓ % | -12.89 ↓ % | 7.56 Billion Dollars | 675.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1735785364 | 0.93 ↑ % | 2.25 ↑ % | 17.47 ↑ % | 6.52 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1930691127 | -0.70 ↓ % | -5.19 ↓ % | -8.47 ↓ % | 6.28 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.02 | -1.67 ↓ % | -8.49 ↓ % | -8.76 ↓ % | 5.48 Billion Dollars | 482.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 5.02 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.25 | -0.59 ↓ % | -4.55 ↓ % | -5.92 ↓ % | 4.93 Billion Dollars | 573.07 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2838 | -0.61 ↓ % | -5.16 ↓ % | -13.70 ↓ % | 4.87 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.90 | -0.54 ↓ % | -5.63 ↓ % | -10.54 ↓ % | 4.70 Billion Dollars | 616.07 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072699 | -0.36 ↓ % | -3.21 ↓ % | -7.61 ↓ % | 4.28 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0992110708 | -0.10 ↓ % | -4.25 ↓ % | -8.90 ↓ % | 4.27 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1477809185 | -1.51 ↓ % | -7.66 ↓ % | -13.51 ↓ % | 3.95 Billion Dollars | 163.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 206.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4501 | 0.01 ↑ % | -1.72 ↓ % | -6.11 ↓ % | 3.53 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0841199776 | 0.10 ↑ % | -6.31 ↓ % | -7.94 ↓ % | 3.35 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6991 | -0.60 ↓ % | -4.88 ↓ % | -12.51 ↓ % | 2.82 Billion Dollars | 195.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.284 | -0.21 ↓ % | -8.17 ↓ % | -12.15 ↓ % | 2.72 Billion Dollars | 290.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7906 | -0.49 ↓ % | -7.42 ↓ % | -10.52 ↓ % | 2.57 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,078.58 | -1.03 ↓ % | -8.25 ↓ % | 2.70 ↑ % | 2.46 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.420 | -0.01 ↓ % | -3.37 ↓ % | -5.80 ↓ % | 2.39 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.52 | -0.61 ↓ % | -5.68 ↓ % | -10.56 ↓ % | 2.27 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,104.25 | -1.04 ↓ % | -8.03 ↓ % | 3.04 ↑ % | 2.17 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.83 | -0.87 ↓ % | -8.45 ↓ % | -10.64 ↓ % | 2.16 Billion Dollars | 458.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.43 | 0.03 ↑ % | -3.19 ↓ % | -2.55 ↓ % | 2.11 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045649 | -1.21 ↓ % | -4.95 ↓ % | -8.69 ↓ % | 1.89 Billion Dollars | 547.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4476 | -0.60 ↓ % | -6.95 ↓ % | -10.09 ↓ % | 1.83 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3179 | -1.26 ↓ % | -7.44 ↓ % | -13.38 ↓ % | 1.70 Billion Dollars | 231.44 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.66 | -0.24 ↓ % | -4.27 ↓ % | -9.06 ↓ % | 1.66 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.018 | -0.97 ↓ % | -2.97 ↓ % | -15.28 ↓ % | 1.65 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6073 | -0.79 ↓ % | -5.09 ↓ % | -2.15 ↓ % | 1.56 Billion Dollars | 215.01 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3101984168 | -0.34 ↓ % | -6.17 ↓ % | -12.55 ↓ % | 1.51 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0638392874 | 0.00 ↑ % | -3.35 ↓ % | -2.23 ↓ % | 1.47 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1664090800 | 0.24 ↑ % | 1.69 ↑ % | -9.42 ↓ % | 1.42 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.540 | -0.38 ↓ % | -3.23 ↓ % | -4.83 ↓ % | 1.39 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.20 | -0.06 ↓ % | -4.41 ↓ % | -5.03 ↓ % | 1.35 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4666082585 | 0.70 ↑ % | -3.26 ↓ % | -1.24 ↓ % | 1.30 Billion Dollars | 332.24 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1554734589 | -0.43 ↓ % | -4.88 ↓ % | -12.04 ↓ % | 1.24 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1109556613 | -0.42 ↓ % | -4.31 ↓ % | -15.98 ↓ % | 1.17 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4541 | -0.39 ↓ % | -6.26 ↓ % | -7.75 ↓ % | 1.11 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.246 | -0.07 ↓ % | -4.93 ↓ % | -6.11 ↓ % | 1.06 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.088 | 0.06 ↑ % | -3.64 ↓ % | -11.98 ↓ % | 1.02 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0376518462 | -0.39 ↓ % | -2.66 ↓ % | -5.79 ↓ % | 1.02 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1117712801 | -0.40 ↓ % | -6.48 ↓ % | -7.51 ↓ % | 991.19 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027872239 | -2.20 ↓ % | -6.14 ↓ % | 13.48 ↑ % | 986.68 Million Dollars | 346.54 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1551305533 | -0.47 ↓ % | -5.16 ↓ % | -12.77 ↓ % | 903.91 Million Dollars | 155.11 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.517 | -0.23 ↓ % | -2.66 ↓ % | -7.14 ↓ % | 903.44 Million Dollars | 231.56 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6953 | -1.03 ↓ % | -6.17 ↓ % | -16.98 ↓ % | 879.37 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0529030416 | -0.38 ↓ % | -7.22 ↓ % | -9.44 ↓ % | 878.58 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1637 | -0.71 ↓ % | -4.99 ↓ % | -11.85 ↓ % | 862.37 Million Dollars | 177.27 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.06 | -2.55 ↓ % | -5.38 ↓ % | -12.52 ↓ % | 845.76 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101606768 | -0.02 ↓ % | -3.23 ↓ % | -1.98 ↓ % | 844.46 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091706883 | -0.39 ↓ % | -6.24 ↓ % | -11.17 ↓ % | 788.54 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 758.57 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080272 | -1.01 ↓ % | -4.46 ↓ % | -11.57 ↓ % | 706.36 Million Dollars | 129.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0367209707 | 0.26 ↑ % | -3.23 ↓ % | -10.82 ↓ % | 700.91 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 35.48 | -6.48 ↓ % | -23.16 ↓ % | -15.31 ↓ % | 695.42 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2013925868 | -2.09 ↓ % | -4.08 ↓ % | 2.91 ↑ % | 653.30 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.07 | -1.54 ↓ % | -10.87 ↓ % | -27.48 ↓ % | 642.23 Million Dollars | 166.19 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8117 | -0.56 ↓ % | -9.69 ↓ % | -20.82 ↓ % | 633.25 Million Dollars | 204.37 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0947563954 | -0.95 ↓ % | -8.73 ↓ % | -11.50 ↓ % | 626.55 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9513 | -1.49 ↓ % | -0.58 ↓ % | -13.18 ↓ % | 577.78 Million Dollars | 156.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8924 | -0.49 ↓ % | -4.66 ↓ % | -5.58 ↓ % | 576.63 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088141759 | -1.22 ↓ % | -7.88 ↓ % | -11.05 ↓ % | 554.06 Million Dollars | 201.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6547 | -0.50 ↓ % | -10.88 ↓ % | -14.35 ↓ % | 551.85 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5034 | 0.10 ↑ % | -4.86 ↓ % | -15.44 ↓ % | 540.55 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2662168005 | -0.38 ↓ % | -6.43 ↓ % | -13.54 ↓ % | 517.55 Million Dollars | 121.88 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2831683727 | 0.16 ↑ % | -3.68 ↓ % | -11.12 ↓ % | 513.84 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 493.32 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0475595097 | -0.90 ↓ % | -1.69 ↓ % | -5.58 ↓ % | 487.34 Million Dollars | 130.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7400 | -1.29 ↓ % | -6.75 ↓ % | -13.13 ↓ % | 485.61 Million Dollars | 174.78 Million Dollars | 0.0000000000 |
| 89 | 0.2081515852 | -0.76 ↓ % | -4.90 ↓ % | -11.66 ↓ % | 476.11 Million Dollars | 65.58 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3224720733 | -0.42 ↓ % | -3.88 ↓ % | -12.51 ↓ % | 470.92 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0258434750 | -2.27 ↓ % | -0.07 ↓ % | 32.19 ↑ % | 454.85 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.19 ↓ % | -0.10 ↓ % | 454.69 Million Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1971 | -0.05 ↓ % | -0.10 ↓ % | 0.33 ↑ % | 453.31 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1231679823 | -0.58 ↓ % | 1.31 ↑ % | -7.88 ↓ % | 427.57 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1922 | -0.12 ↓ % | -0.30 ↓ % | 1.56 ↑ % | 414.28 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6310 | -0.74 ↓ % | -15.15 ↓ % | -7.19 ↓ % | 407.75 Million Dollars | 151.08 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2046740991 | -0.57 ↓ % | -7.30 ↓ % | -19.49 ↓ % | 407.09 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.991 | -1.05 ↓ % | -6.37 ↓ % | -13.48 ↓ % | 398.94 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4703013571 | -0.66 ↓ % | -6.12 ↓ % | -9.94 ↓ % | 398.14 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3297607013 | -1.43 ↓ % | -7.13 ↓ % | 1.76 ↑ % | 381.58 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
