Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,111.84 | -0.28 ↓ % | 0.51 ↑ % | -3.95 ↓ % | 1,362.93 Billion Dollars | 37.76 Billion Dollars | 58,763.97 |
| 2 | Ethereum (ETH) | 2,128.33 | -0.41 ↓ % | 1.48 ↑ % | -1.72 ↓ % | 256.87 Billion Dollars | 18.15 Billion Dollars | 1,836.23 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 184.15 Billion Dollars | 76.48 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 613.21 | -0.17 ↓ % | -0.34 ↓ % | -4.87 ↓ % | 83.62 Billion Dollars | 1.70 Billion Dollars | 529.05 |
| 5 | XRP (XRP) | 1.3484 | -0.28 ↓ % | 0.75 ↑ % | -4.66 ↓ % | 82.80 Billion Dollars | 1.84 Billion Dollars | 1.1633 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.36 Billion Dollars | 11.72 Billion Dollars | 0.8626 |
| 7 | Solana (SOL) | 83.75 | -1.06 ↓ % | 1.22 ↑ % | -8.73 ↓ % | 47.95 Billion Dollars | 4.45 Billion Dollars | 72.25 |
| 8 | TRON (TRX) | 0.3159567310 | 0.38 ↑ % | 1.04 ↑ % | 0.71 ↑ % | 29.94 Billion Dollars | 586.39 Million Dollars | 0.2725938813 |
| 9 | Dogecoin (DOGE) | 0.0925100401 | -0.45 ↓ % | 0.55 ↑ % | -3.88 ↓ % | 14.21 Billion Dollars | 1.03 Billion Dollars | 0.0798136847 |
| 10 | Hyperliquid (HYPE) | 36.18 | -0.79 ↓ % | -1.26 ↓ % | -11.00 ↓ % | 9.27 Billion Dollars | 273.29 Million Dollars | 31.21 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | 0.42 ↑ % | 6.09 ↑ % | 9.23 Billion Dollars | 434.51 Thousand Dollar | 8.650 |
| 12 | Bitcoin Cash (BCH) | 456.61 | -0.46 ↓ % | -3.36 ↓ % | -3.95 ↓ % | 9.14 Billion Dollars | 358.47 Million Dollars | 393.94 |
| 13 | Cardano (ADA) | 0.2486997260 | -0.22 ↓ % | 3.28 ↑ % | -8.03 ↓ % | 8.98 Billion Dollars | 539.08 Million Dollars | 0.2145674295 |
| 14 | Chainlink (LINK) | 8.978 | -0.30 ↓ % | 2.25 ↑ % | -3.77 ↓ % | 6.36 Billion Dollars | 622.64 Million Dollars | 7.746 |
| 15 | Monero (XMR) | 337.48 | 0.28 ↑ % | 3.55 ↑ % | -2.84 ↓ % | 6.23 Billion Dollars | 93.78 Million Dollars | 291.16 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 245.01 Million Dollars | 0.8620 |
| 17 | Stellar (XLM) | 0.1706549836 | -0.46 ↓ % | 1.94 ↑ % | -3.75 ↓ % | 5.64 Billion Dollars | 105.75 Million Dollars | 0.1472337817 |
| 18 | Canton (CC) | 0.1444609091 | 0.10 ↑ % | -1.92 ↓ % | 2.46 ↑ % | 5.52 Billion Dollars | 13.41 Million Dollars | 0.1246346605 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 310.69 Million Dollars | 0.8625 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.8622 |
| 21 | Litecoin (LTC) | 54.13 | -0.26 ↓ % | 0.26 ↑ % | -3.97 ↓ % | 4.17 Billion Dollars | 291.71 Million Dollars | 46.70 |
| 22 | Zcash (ZEC) | 246.43 | 0.49 ↑ % | -2.14 ↓ % | 4.92 ↑ % | 4.09 Billion Dollars | 425.45 Million Dollars | 212.61 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 171.93 Million Dollars | 0.8625 |
| 24 | Avalanche (AVAX) | 9.139 | -0.66 ↓ % | 2.86 ↑ % | -5.50 ↓ % | 3.95 Billion Dollars | 312.58 Million Dollars | 7.885 |
| 25 | Hedera (HBAR) | 0.0892689171 | -0.14 ↓ % | 2.45 ↑ % | -5.80 ↓ % | 3.87 Billion Dollars | 94.02 Million Dollars | 0.0770173831 |
| 26 | Shiba Inu (SHIB) | 0.0000060189 | -0.69 ↓ % | 1.49 ↑ % | -1.55 ↓ % | 3.55 Billion Dollars | 105.85 Million Dollars | 0.0000051928 |
| 27 | Sui (SUI) | 0.8949 | -0.67 ↓ % | 2.28 ↑ % | -7.07 ↓ % | 3.54 Billion Dollars | 325.62 Million Dollars | 0.7721 |
| 28 | Bittensor (TAO) | 317.69 | -1.23 ↓ % | 3.16 ↑ % | -11.19 ↓ % | 3.43 Billion Dollars | 476.57 Million Dollars | 274.09 |
| 29 | MemeCore (M) | 2.437 | -0.38 ↓ % | 6.41 ↑ % | 2.11 ↑ % | 3.13 Billion Dollars | 12.10 Million Dollars | 2.103 |
| 30 | Toncoin (TON) | 1.2292 | 0.04 ↑ % | 0.35 ↑ % | -7.50 ↓ % | 3.04 Billion Dollars | 77.01 Million Dollars | 1.0605 |
| 31 | Cronos (CRO) | 0.0707209957 | -0.54 ↓ % | 1.04 ↑ % | -5.80 ↓ % | 2.99 Billion Dollars | 9.15 Million Dollars | 0.0610150341 |
| 32 | World Liberty Financial (WLFI) | 0.1002040744 | -0.59 ↓ % | 1.68 ↑ % | -1.57 ↓ % | 2.88 Billion Dollars | 46.39 Million Dollars | 0.0864517666 |
| 33 | Tether Gold (XAUt) | 4,721.01 | -0.52 ↓ % | 1.69 ↑ % | 4.00 ↑ % | 2.64 Billion Dollars | 540.18 Million Dollars | 4,073.09 |
| 34 | PAX Gold (PAXG) | 4,741.12 | -0.54 ↓ % | 1.77 ↑ % | 4.27 ↑ % | 2.44 Billion Dollars | 493.42 Million Dollars | 4,090.44 |
| 35 | Mantle (MNT) | 0.7018 | 0.19 ↑ % | 2.02 ↑ % | -5.30 ↓ % | 2.30 Billion Dollars | 44.46 Million Dollars | 0.6055 |
| 36 | Uniswap (UNI) | 3.609 | -0.68 ↓ % | 1.71 ↑ % | -2.43 ↓ % | 2.28 Billion Dollars | 188.25 Million Dollars | 3.114 |
| 37 | Polkadot (DOT) | 1.2649 | -0.52 ↓ % | 0.20 ↑ % | -8.17 ↓ % | 2.12 Billion Dollars | 125.64 Million Dollars | 1.0913 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.84 Billion Dollars | 49.55 Million Dollars | 0.8625 |
| 39 | OKB (OKB) | 84.64 | -0.44 ↓ % | 1.25 ↑ % | -2.43 ↓ % | 1.78 Billion Dollars | 28.07 Million Dollars | 73.03 |
| 40 | Pi (PI) | 0.1770928296 | -0.31 ↓ % | 1.63 ↑ % | -6.47 ↓ % | 1.77 Billion Dollars | 19.34 Million Dollars | 0.1527880784 |
| 41 | Sky (SKY) | 0.0762437734 | 0.01 ↑ % | 0.81 ↑ % | 3.70 ↑ % | 1.76 Billion Dollars | 33.36 Million Dollars | 0.0657798492 |
| 42 | Aster (ASTER) | 0.6709 | -0.60 ↓ % | 0.76 ↑ % | 1.43 ↑ % | 1.66 Billion Dollars | 76.50 Million Dollars | 0.5788 |
| 43 | NEAR Protocol (NEAR) | 1.1993 | -0.55 ↓ % | 1.26 ↑ % | -6.15 ↓ % | 1.55 Billion Dollars | 179.14 Million Dollars | 1.0347 |
| 44 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 5.72 Million Dollars | 0.8618 |
| 45 | Aave (AAVE) | 99.06 | -0.53 ↓ % | 1.24 ↑ % | -12.27 ↓ % | 1.52 Billion Dollars | 233.30 Million Dollars | 85.47 |
| 46 | Pepe (PEPE) | 0.0000034243 | -0.79 ↓ % | 0.97 ↑ % | -3.36 ↓ % | 1.42 Billion Dollars | 286.39 Million Dollars | 0.0000029543 |
| 47 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.39 Billion Dollars | 355.66 Million Dollars | 0.8622 |
| 48 | Bitget Token (BGB) | 1.9500 | -0.15 ↓ % | 1.22 ↑ % | -4.18 ↓ % | 1.36 Billion Dollars | 25.88 Million Dollars | 1.6824 |
| 49 | Ondo (ONDO) | 0.2705649622 | -0.16 ↓ % | 0.36 ↑ % | 3.73 ↑ % | 1.32 Billion Dollars | 78.28 Million Dollars | 0.2334318151 |
| 50 | Ethereum Classic (ETC) | 8.234 | -0.34 ↓ % | 0.73 ↑ % | -5.01 ↓ % | 1.29 Billion Dollars | 44.71 Million Dollars | 7.104 |
| 51 | Internet Computer (ICP) | 2.299 | -0.15 ↓ % | -0.06 ↓ % | -4.55 ↓ % | 1.27 Billion Dollars | 53.90 Million Dollars | 1.9839 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 30.96 Million Dollars | 0.8624 |
| 53 | KuCoin Token (KCS) | 8.096 | -0.08 ↓ % | -0.61 ↓ % | -1.43 ↓ % | 1.09 Billion Dollars | 11.19 Million Dollars | 6.985 |
| 54 | POL (prev. MATIC) (POL) | 0.0940205727 | -0.23 ↓ % | 4.58 ↑ % | -3.51 ↓ % | 998.31 Million Dollars | 68.88 Million Dollars | 0.0811169073 |
| 55 | Algorand (ALGO) | 0.1047208510 | -0.88 ↓ % | 15.36 ↑ % | 19.40 ↑ % | 931.19 Million Dollars | 167.81 Million Dollars | 0.0903486473 |
| 56 | Render (RENDER) | 1.7822 | -1.04 ↓ % | 3.99 ↑ % | -5.58 ↓ % | 924.52 Million Dollars | 60.55 Million Dollars | 1.5376 |
| 57 | Worldcoin (WLD) | 0.2778608643 | -0.29 ↓ % | 1.42 ↑ % | -13.09 ↓ % | 899.79 Million Dollars | 133.37 Million Dollars | 0.2397264057 |
| 58 | Kaspa (KAS) | 0.0324211351 | 0.63 ↑ % | -0.39 ↓ % | -15.68 ↓ % | 886.03 Million Dollars | 36.65 Million Dollars | 0.0279715613 |
| 59 | Quant (QNT) | 70.44 | -0.58 ↓ % | 0.51 ↑ % | -7.52 ↓ % | 850.42 Million Dollars | 9.47 Million Dollars | 60.77 |
| 60 | Cosmos (ATOM) | 1.6949 | -0.24 ↓ % | -0.06 ↓ % | -4.28 ↓ % | 848.86 Million Dollars | 53.15 Million Dollars | 1.4623 |
| 61 | Midnight (NIGHT) | 0.0485786403 | 4.34 ↑ % | -0.42 ↓ % | 8.19 ↑ % | 806.76 Million Dollars | 229.70 Million Dollars | 0.0419115620 |
| 62 | Ethena (ENA) | 0.0903203585 | -0.16 ↓ % | -0.88 ↓ % | -10.50 ↓ % | 767.02 Million Dollars | 102.80 Million Dollars | 0.0779245215 |
| 63 | GateToken (GT) | 6.563 | -0.37 ↓ % | 0.31 ↑ % | -2.88 ↓ % | 755.88 Million Dollars | 2.39 Million Dollars | 5.662 |
| 64 | Aptos (APT) | 0.9040 | -0.99 ↓ % | 1.03 ↑ % | -15.78 ↓ % | 717.98 Million Dollars | 56.62 Million Dollars | 0.7799 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.989 | -0.18 ↓ % | -0.38 ↓ % | -9.18 ↓ % | 694.84 Million Dollars | 106.24 Million Dollars | 2.578 |
| 66 | Flare (FLR) | 0.0078185833 | 0.14 ↑ % | -0.62 ↓ % | -2.36 ↓ % | 668.50 Million Dollars | 4.55 Million Dollars | 0.0067455374 |
| 67 | DeXe (DEXE) | 7.807 | 0.14 ↑ % | 0.40 ↑ % | 14.02 ↑ % | 653.73 Million Dollars | 15.01 Million Dollars | 6.736 |
| 68 | Filecoin (FIL) | 0.8431 | -0.32 ↓ % | 1.57 ↑ % | -9.52 ↓ % | 646.78 Million Dollars | 80.44 Million Dollars | 0.7274 |
| 69 | Morpho (MORPHO) | 1.5457 | -0.64 ↓ % | 1.60 ↑ % | -10.56 ↓ % | 625.88 Million Dollars | 24.53 Million Dollars | 1.3335 |
| 70 | LayerZero (ZRO) | 1.9697 | -1.11 ↓ % | 7.39 ↑ % | -9.67 ↓ % | 616.69 Million Dollars | 47.40 Million Dollars | 1.6994 |
| 71 | XDC Network (XDC) | 0.0305595043 | 0.32 ↑ % | 0.40 ↑ % | -4.79 ↓ % | 609.40 Million Dollars | 23.38 Million Dollars | 0.0263654262 |
| 72 | VeChain (VET) | 0.0069054135 | -0.41 ↓ % | 2.77 ↑ % | -2.94 ↓ % | 593.76 Million Dollars | 20.29 Million Dollars | 0.0059576938 |
| 73 | Arbitrum (ARB) | 0.0944459823 | -0.40 ↓ % | 1.96 ↑ % | -4.68 ↓ % | 570.53 Million Dollars | 58.90 Million Dollars | 0.0814839324 |
| 74 | Jupiter (JUP) | 0.1595611889 | -1.55 ↓ % | 0.92 ↑ % | 2.35 ↑ % | 566.58 Million Dollars | 35.08 Million Dollars | 0.1376625326 |
| 75 | Stable (STABLE) | 0.0264520305 | -1.46 ↓ % | 12.51 ↑ % | -1.43 ↓ % | 566.09 Million Dollars | 68.80 Million Dollars | 0.0228216745 |
| 76 | Pump.fun (PUMP) | 0.0016903918 | -0.86 ↓ % | 1.35 ↑ % | -10.83 ↓ % | 561.37 Million Dollars | 74.25 Million Dollars | 0.0014583974 |
| 77 | Nexo (NEXO) | 0.8658 | -0.25 ↓ % | 0.65 ↑ % | -3.47 ↓ % | 559.41 Million Dollars | 7.20 Million Dollars | 0.7469 |
| 78 | JUST (JST) | 0.0630881294 | 0.43 ↑ % | 1.98 ↑ % | 4.38 ↑ % | 556.13 Million Dollars | 33.07 Million Dollars | 0.0544297253 |
| 79 | 0.2393283517 | -0.68 ↓ % | 2.39 ↑ % | -7.05 ↓ % | 540.49 Million Dollars | 147.49 Million Dollars | 0.2064822107 | |
| 80 | Bonk (BONK) | 0.0000059172 | -0.83 ↓ % | 1.19 ↑ % | -5.52 ↓ % | 520.68 Million Dollars | 39.05 Million Dollars | 0.0000051051 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.05 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.39 Million Dollars | 14.31 Million Dollars | 0.8608 |
| 82 | PancakeSwap (CAKE) | 1.4055 | -0.19 ↓ % | 1.53 ↑ % | -2.05 ↓ % | 480.50 Million Dollars | 23.55 Million Dollars | 1.2126 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6650 | -1.06 ↓ % | 2.16 ↑ % | -9.04 ↓ % | 436.45 Million Dollars | 57.78 Million Dollars | 0.5737 |
| 84 | Chiliz (CHZ) | 0.0416347947 | -0.81 ↓ % | -2.00 ↓ % | 15.70 ↑ % | 428.30 Million Dollars | 59.20 Million Dollars | 0.0359207106 |
| 85 | EURC (EURC) | 1.1584 | -0.16 ↓ % | 0.35 ↑ % | 0.11 ↑ % | 414.75 Million Dollars | 54.67 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0065834755 | -0.79 ↓ % | 2.08 ↑ % | -10.26 ↓ % | 413.84 Million Dollars | 76.56 Million Dollars | 0.0056799396 |
| 87 | Stacks (STX) | 0.2251617012 | -0.50 ↓ % | 1.00 ↑ % | -7.20 ↓ % | 408.58 Million Dollars | 9.16 Million Dollars | 0.1942598339 |
| 88 | Dash (DASH) | 32.13 | -0.22 ↓ % | -1.56 ↓ % | -5.72 ↓ % | 406.36 Million Dollars | 64.31 Million Dollars | 27.72 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 393.95 Million Dollars | 288.28 Million Dollars | 0.8621 |
| 90 | Tezos (XTZ) | 0.3525866916 | -0.14 ↓ % | 0.55 ↑ % | -8.99 ↓ % | 380.92 Million Dollars | 13.87 Million Dollars | 0.3041966363 |
| 91 | ether.fi (ETHFI) | 0.4733148785 | -0.23 ↓ % | -0.21 ↓ % | -15.62 ↓ % | 372.62 Million Dollars | 25.20 Million Dollars | 0.4083557246 |
| 92 | Sei (SEI) | 0.0537414639 | -0.57 ↓ % | 8.30 ↑ % | -11.66 ↓ % | 368.37 Million Dollars | 140.24 Million Dollars | 0.0463658242 |
| 93 | Sun [New] (SUN) | 0.0180108014 | 0.29 ↑ % | 1.59 ↑ % | -0.02 ↓ % | 346.28 Million Dollars | 148.16 Million Dollars | 0.0155389450 |
| 94 | Decred (DCR) | 19.94 | -3.92 ↓ % | -2.16 ↓ % | -15.26 ↓ % | 345.99 Million Dollars | 2.98 Million Dollars | 17.21 |
| 95 | Curve DAO Token (CRV) | 0.2210567286 | -0.45 ↓ % | 1.80 ↑ % | -6.63 ↓ % | 327.60 Million Dollars | 55.43 Million Dollars | 0.1907182400 |
| 96 | Gnosis (GNO) | 124.10 | -0.28 ↓ % | 0.16 ↑ % | -4.46 ↓ % | 327.54 Million Dollars | 2.60 Million Dollars | 107.07 |
| 97 | APENFT (NFT) | 0.0000003245 | -0.08 ↓ % | -0.10 ↓ % | -2.15 ↓ % | 321.32 Million Dollars | 9.31 Million Dollars | 0.0000002800 |
| 98 | BitTorrent [New] (BTT) | 0.0000003186 | 0.14 ↑ % | 0.44 ↑ % | -4.15 ↓ % | 314.49 Million Dollars | 6.95 Million Dollars | 0.0000002749 |
| 99 | Venice Token (VVV) | 6.828 | -0.95 ↓ % | 6.64 ↑ % | -0.66 ↓ % | 308.61 Million Dollars | 55.27 Million Dollars | 5.891 |
| 100 | Aerodrome Finance (AERO) | 0.3264537769 | -0.44 ↓ % | 1.40 ↑ % | -3.78 ↓ % | 302.07 Million Dollars | 12.43 Million Dollars | 0.2816502812 |
