Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,624.81 | 0.01 ↑ % | -1.75 ↓ % | 3.83 ↑ % | 1,412.63 Billion Dollars | 52.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.75 | -0.10 ↓ % | -1.45 ↓ % | 4.56 ↑ % | 250.41 Billion Dollars | 24.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 95.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.40 | -0.11 ↓ % | -2.07 ↓ % | 3.61 ↑ % | 88.96 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3947 | -0.11 ↓ % | -2.50 ↓ % | 2.11 ↑ % | 85.40 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.20 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | -0.33 ↓ % | -2.44 ↓ % | 2.99 ↑ % | 49.76 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939153741 | 0.15 ↑ % | 1.61 ↑ % | 3.67 ↑ % | 27.85 Billion Dollars | 521.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944491539 | -0.12 ↓ % | -3.67 ↓ % | 4.51 ↑ % | 15.97 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.02 | -0.27 ↓ % | -0.38 ↓ % | 20.72 ↑ % | 9.52 Billion Dollars | 353.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611270020 | -0.15 ↓ % | -4.38 ↓ % | 1.06 ↑ % | 9.42 Billion Dollars | 591.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.65 | -0.14 ↓ % | -2.70 ↓ % | 1.45 ↑ % | 9.16 Billion Dollars | 293.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.49 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 8.35 Billion Dollars | 690.56 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.16 | -1.22 ↓ % | -0.10 ↓ % | 2.80 ↑ % | 6.63 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.983 | -0.04 ↓ % | -2.85 ↓ % | 2.10 ↑ % | 6.36 Billion Dollars | 760.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542032421 | -0.04 ↓ % | 6.05 ↑ % | 0.52 ↑ % | 5.86 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633843762 | -0.12 ↓ % | -0.74 ↓ % | 7.64 ↑ % | 5.39 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 237.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.65 | -0.04 ↓ % | -1.33 ↓ % | 0.94 ↑ % | 4.21 Billion Dollars | 340.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.590 | -0.21 ↓ % | -3.12 ↓ % | 6.36 ↑ % | 4.14 Billion Dollars | 363.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929054252 | -0.04 ↓ % | -4.61 ↓ % | -3.82 ↓ % | 4.02 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9863 | -0.06 ↓ % | -5.31 ↓ % | 8.60 ↑ % | 3.85 Billion Dollars | 593.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058824 | 0.01 ↑ % | -1.95 ↓ % | 9.03 ↑ % | 3.47 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.51 | 0.46 ↑ % | -3.85 ↓ % | -0.93 ↓ % | 3.44 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2992 | 0.19 ↑ % | -0.02 ↓ % | -3.22 ↓ % | 3.19 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766594300 | -0.14 ↓ % | -0.32 ↓ % | 2.05 ↑ % | 3.15 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036008812 | -0.15 ↓ % | -1.86 ↓ % | 4.68 ↑ % | 2.87 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,001.93 | 0.04 ↑ % | -1.10 ↓ % | -2.73 ↓ % | 2.82 Billion Dollars | 373.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.25 | -0.26 ↓ % | -1.35 ↓ % | 30.63 ↑ % | 2.53 Billion Dollars | 431.52 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,035.44 | 0.01 ↑ % | -1.08 ↓ % | -2.77 ↓ % | 2.52 Billion Dollars | 326.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.937 | 0.25 ↑ % | -2.16 ↓ % | 2.88 ↑ % | 2.49 Billion Dollars | 283.18 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4376 | -0.15 ↓ % | -4.90 ↓ % | -3.65 ↓ % | 2.41 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7160 | 0.30 ↑ % | -1.37 ↓ % | 5.36 ↑ % | 2.35 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2073617693 | 1.83 ↑ % | -24.41 ↓ % | -9.32 ↓ % | 2.00 Billion Dollars | 146.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.55 | 0.00 ↑ % | -1.18 ↓ % | -7.38 ↓ % | 1.96 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5289 | 0.58 ↑ % | 4.19 ↑ % | 0.12 ↑ % | 1.95 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769850343 | -0.73 ↓ % | -6.20 ↓ % | 9.98 ↑ % | 1.77 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6950 | -0.04 ↓ % | -2.24 ↓ % | -0.54 ↓ % | 1.72 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.21 | -0.29 ↓ % | -3.16 ↓ % | 0.72 ↑ % | 1.71 Billion Dollars | 423.42 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3122 | -0.36 ↓ % | -1.58 ↓ % | 7.71 ↑ % | 1.69 Billion Dollars | 210.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.06 ↓ % | -0.51 ↓ % | -0.56 ↓ % | 1.51 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.639 | 0.10 ↑ % | 0.19 ↑ % | 7.04 ↑ % | 1.45 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033466 | 0.01 ↑ % | -3.81 ↓ % | -0.27 ↓ % | 1.38 Billion Dollars | 479.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.283 | -0.12 ↓ % | -1.96 ↓ % | 0.94 ↑ % | 1.29 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2594013010 | 0.02 ↑ % | -3.17 ↓ % | 2.79 ↑ % | 1.26 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.050 | 0.01 ↑ % | -0.93 ↓ % | 3.47 ↑ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3526153296 | -0.34 ↓ % | -3.83 ↓ % | -8.86 ↓ % | 1.03 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960128491 | 0.12 ↑ % | -2.27 ↓ % | -2.01 ↓ % | 1.02 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8669 | -0.09 ↓ % | 1.22 ↑ % | 2.63 ↑ % | 929.21 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1077325919 | 0.33 ↑ % | -5.11 ↓ % | 5.55 ↑ % | 914.89 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.927 | 0.33 ↑ % | 4.01 ↑ % | 27.26 ↑ % | 913.11 Million Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7590 | 0.27 ↑ % | -1.49 ↓ % | 29.31 ↑ % | 912.48 Million Dollars | 178.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303474471 | 0.07 ↑ % | -1.35 ↓ % | 1.26 ↑ % | 827.87 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0919554141 | -0.19 ↓ % | 0.67 ↑ % | 9.22 ↑ % | 817.48 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.082 | 0.50 ↑ % | -0.16 ↓ % | 1.09 ↑ % | 815.74 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0488190350 | 0.07 ↑ % | -6.74 ↓ % | -15.73 ↓ % | 810.76 Million Dollars | 201.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.56 | -0.03 ↓ % | 1.92 ↑ % | -0.65 ↓ % | 791.51 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087287110 | -0.04 ↓ % | -3.70 ↓ % | -1.93 ↓ % | 743.76 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8445 | -0.33 ↓ % | -3.85 ↓ % | 2.06 ↑ % | 742.58 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9129 | 0.14 ↑ % | -0.75 ↓ % | -4.13 ↓ % | 723.99 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8693 | 0.08 ↑ % | -2.10 ↓ % | -10.78 ↓ % | 662.02 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019899468 | 0.23 ↑ % | -7.11 ↓ % | 4.97 ↑ % | 660.85 Million Dollars | 121.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315277123 | -3.74 ↓ % | -4.54 ↓ % | -4.87 ↓ % | 628.58 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294326877 | 0.41 ↑ % | 1.06 ↑ % | 0.08 ↑ % | 613.85 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071497402 | -0.10 ↓ % | -2.91 ↓ % | 1.20 ↑ % | 614.77 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9960 | -0.42 ↓ % | -1.84 ↓ % | 5.00 ↑ % | 607.77 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003524652 | -0.14 ↓ % | -4.01 ↓ % | 1.24 ↑ % | 596.00 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8986 | -0.05 ↓ % | -1.72 ↓ % | 3.86 ↑ % | 580.65 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600231302 | -0.03 ↓ % | -2.65 ↓ % | -9.13 ↓ % | 559.66 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060342 | -0.05 ↓ % | -4.02 ↓ % | 3.83 ↑ % | 530.98 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.36 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0556490032 | 0.78 ↑ % | 3.81 ↑ % | 14.45 ↑ % | 490.55 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7127 | 0.21 ↑ % | -5.13 ↓ % | 4.62 ↑ % | 467.76 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3963 | -0.06 ↓ % | -1.22 ↓ % | 4.44 ↑ % | 460.80 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.44 | -0.16 ↓ % | -0.35 ↓ % | -8.75 ↓ % | 457.99 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2508765536 | -0.40 ↓ % | -3.26 ↓ % | -3.45 ↓ % | 455.24 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071661795 | -0.09 ↓ % | -5.05 ↓ % | 5.61 ↑ % | 450.47 Million Dollars | 119.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | -0.04 ↓ % | -0.31 ↓ % | -1.63 ↓ % | 446.96 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660966293 | 0.12 ↑ % | -1.07 ↓ % | 0.40 ↑ % | 445.05 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.85 | 1.46 ↑ % | 6.04 ↑ % | 46.01 ↑ % | 428.34 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.38 | -0.11 ↓ % | -2.88 ↓ % | -1.15 ↓ % | 408.70 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5484 | -0.14 ↓ % | -5.02 ↓ % | 3.37 ↑ % | 408.02 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 90 | 0.1777924753 | -0.46 ↓ % | -2.45 ↓ % | 22.54 ↑ % | 401.84 Million Dollars | 125.56 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3704789021 | -0.19 ↓ % | 0.36 ↑ % | 0.60 ↑ % | 399.51 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.764 | 1.12 ↑ % | 0.32 ↑ % | 33.88 ↑ % | 398.94 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382173510 | 0.32 ↑ % | 0.50 ↑ % | 6.18 ↑ % | 394.72 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2183302481 | 0.01 ↑ % | -13.03 ↓ % | -22.16 ↓ % | 392.99 Million Dollars | 189.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 374.80 Million Dollars | 446.92 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3692386409 | -0.84 ↓ % | 2.37 ↑ % | 1.47 ↑ % | 369.24 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.14 | -0.27 ↓ % | -1.16 ↓ % | 2.10 ↑ % | 338.21 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536389604 | -0.42 ↓ % | -2.56 ↓ % | 0.36 ↑ % | 336.15 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2255231341 | -0.24 ↓ % | -7.33 ↓ % | -6.27 ↓ % | 332.45 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 100 | 0.1316635828 | -0.39 ↓ % | -2.41 ↓ % | -20.78 ↓ % | 331.27 Million Dollars | 142.73 Million Dollars | 0.0000000000 |
