Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,500.47 | -0.12 ↓ % | -1.83 ↓ % | -1.01 ↓ % | 1,766.66 Billion Dollars | 51.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.60 | -0.03 ↓ % | -0.83 ↓ % | 1.56 ↑ % | 372.30 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.28 Billion Dollars | 53.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.68 | -0.14 ↓ % | -1.52 ↓ % | -0.79 ↓ % | 121.30 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9909 | 0.14 ↑ % | -1.49 ↓ % | -2.03 ↓ % | 120.12 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.39 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.07 | 0.09 ↑ % | -1.84 ↓ % | -0.86 ↓ % | 73.10 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771251975 | -0.03 ↓ % | 2.16 ↑ % | -3.11 ↓ % | 26.24 Billion Dollars | 499.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1342577919 | 0.17 ↑ % | -3.30 ↓ % | -2.43 ↓ % | 22.54 Billion Dollars | 757.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3969453597 | -0.01 ↓ % | -3.01 ↓ % | -4.49 ↓ % | 14.25 Billion Dollars | 506.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.97 | -0.57 ↓ % | -2.71 ↓ % | -4.80 ↓ % | 11.16 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.13 | 0.46 ↑ % | 0.15 ↑ % | 0.13 ↑ % | 9.81 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.33 | -0.07 ↓ % | -2.68 ↓ % | -1.94 ↓ % | 9.29 Billion Dollars | 350.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.188 | 0.46 ↑ % | -3.26 ↓ % | -5.31 ↓ % | 8.47 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.90 | -0.33 ↓ % | -1.69 ↓ % | 12.66 ↑ % | 7.58 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2294529554 | 0.02 ↑ % | -3.41 ↓ % | -2.67 ↓ % | 7.42 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.28 | -0.58 ↓ % | -6.24 ↓ % | 20.59 ↑ % | 6.65 Billion Dollars | 665.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.58 | -0.46 ↓ % | -3.33 ↓ % | -2.96 ↓ % | 6.02 Billion Dollars | 301.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5636 | 0.00 ↑ % | -2.11 ↓ % | -0.41 ↓ % | 5.84 Billion Dollars | 557.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.92 | -0.05 ↓ % | -2.71 ↓ % | -3.39 ↓ % | 5.55 Billion Dollars | 199.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182075263 | 0.04 ↑ % | -3.36 ↓ % | -9.81 ↓ % | 5.02 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080819 | -0.08 ↓ % | -2.81 ↓ % | -3.00 ↓ % | 4.76 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2850 | -0.72 ↓ % | 1.88 ↑ % | 17.41 ↑ % | 4.18 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5558 | -0.21 ↓ % | -3.55 ↓ % | -4.52 ↓ % | 3.81 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1381762687 | -0.37 ↓ % | -3.78 ↓ % | -6.76 ↓ % | 3.69 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970292444 | -0.14 ↓ % | -2.23 ↓ % | -5.68 ↓ % | 3.63 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.323 | -0.09 ↓ % | -2.48 ↓ % | -2.18 ↓ % | 3.36 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9606 | -0.02 ↓ % | -3.53 ↓ % | -5.71 ↓ % | 3.23 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.21 | -0.08 ↓ % | -3.66 ↓ % | 2.28 ↑ % | 2.97 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.32 | -0.07 ↓ % | -3.92 ↓ % | 1.30 ↑ % | 2.90 Billion Dollars | 269.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712405822 | -0.06 ↓ % | -0.09 ↓ % | 13.88 ↑ % | 2.57 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.556 | 0.10 ↑ % | -1.20 ↓ % | 0.58 ↑ % | 2.48 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.88 | -0.32 ↓ % | -4.24 ↓ % | 2.83 ↑ % | 2.31 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9336 | 0.60 ↑ % | -2.42 ↓ % | 1.85 ↑ % | 2.26 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7430 | -0.27 ↓ % | -4.34 ↓ % | 40.56 ↑ % | 2.17 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5920 | -0.16 ↓ % | -3.60 ↓ % | -6.56 ↓ % | 2.04 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | -0.04 ↓ % | -2.91 ↓ % | -2.34 ↓ % | 1.98 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2334350999 | -0.05 ↓ % | -4.97 ↓ % | -13.02 ↓ % | 1.80 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041739 | -0.09 ↓ % | -4.84 ↓ % | -5.29 ↓ % | 1.76 Billion Dollars | 234.93 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.124 | 0.20 ↑ % | -4.60 ↓ % | -7.85 ↓ % | 1.70 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2023175707 | 0.19 ↑ % | -2.56 ↓ % | -8.81 ↓ % | 1.69 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.42 | 0.02 ↑ % | 0.04 ↑ % | 2.56 ↑ % | 1.63 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,326.04 | 0.05 ↑ % | 0.06 ↑ % | 2.79 ↑ % | 1.47 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4456536222 | -0.04 ↓ % | -3.53 ↓ % | -2.45 ↓ % | 1.41 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5628 | 0.03 ↑ % | -5.03 ↓ % | -0.71 ↓ % | 1.38 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.02 ↓ % | -0.99 ↓ % | 3.55 ↑ % | 1.37 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0597711055 | -0.41 ↓ % | 3.42 ↑ % | 13.82 ↑ % | 1.37 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170971459 | 0.02 ↑ % | -2.83 ↓ % | -2.81 ↓ % | 1.24 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6189 | -0.07 ↓ % | -4.23 ↓ % | -4.48 ↓ % | 1.21 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445762190 | -0.24 ↓ % | -3.54 ↓ % | -12.80 ↓ % | 1.20 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2045164167 | 0.00 ↑ % | -4.99 ↓ % | 0.18 ↑ % | 1.15 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.405 | -0.56 ↓ % | -2.65 ↓ % | -4.11 ↓ % | 1.08 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1187176246 | -0.21 ↓ % | -1.74 ↓ % | -9.92 ↓ % | 1.05 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.110 | 0.07 ↑ % | -2.98 ↓ % | -3.07 ↓ % | 1.02 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122887239 | 0.80 ↑ % | -1.27 ↓ % | -4.64 ↓ % | 988.15 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112471145 | -0.24 ↓ % | -3.05 ↓ % | -8.40 ↓ % | 967.08 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3035 | 0.03 ↑ % | -2.90 ↓ % | -9.63 ↓ % | 946.43 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026552839 | -0.15 ↓ % | -4.83 ↓ % | -8.65 ↓ % | 939.97 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.46 | 0.24 ↑ % | -2.81 ↓ % | -11.44 ↓ % | 935.20 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471351299 | -0.02 ↓ % | -2.05 ↓ % | -3.91 ↓ % | 873.14 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.02 ↑ % | -0.09 ↓ % | 2.40 ↑ % | 832.99 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.265 | -0.35 ↓ % | 5.27 ↑ % | 12.62 ↑ % | 821.09 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1244527651 | -0.11 ↓ % | -3.66 ↓ % | -1.87 ↓ % | 792.76 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 771.30 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4842 | 0.03 ↑ % | -4.07 ↓ % | -5.61 ↓ % | 769.67 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090505 | 0.05 ↑ % | -3.39 ↓ % | -0.35 ↓ % | 749.04 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.160 | -0.08 ↓ % | -4.08 ↓ % | -3.18 ↓ % | 726.95 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 696.13 Million Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104694399 | -0.32 ↓ % | -8.78 ↓ % | -4.35 ↓ % | 658.11 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8228 | 0.38 ↑ % | -3.77 ↓ % | -11.93 ↓ % | 618.67 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1971110162 | 0.11 ↑ % | -3.12 ↓ % | -10.31 ↓ % | 618.33 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9538 | -0.36 ↓ % | -1.84 ↓ % | -2.28 ↓ % | 616.30 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3012243393 | -0.03 ↓ % | -4.40 ↓ % | -0.87 ↓ % | 585.61 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 80 | 0.2332754686 | -0.13 ↓ % | -4.56 ↓ % | -1.71 ↓ % | 539.34 Million Dollars | 57.92 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3740485987 | -0.67 ↓ % | -6.13 ↓ % | -2.35 ↓ % | 532.55 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2664970990 | 0.26 ↑ % | -3.40 ↓ % | -6.23 ↓ % | 530.06 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5789 | -0.74 ↓ % | -4.17 ↓ % | -12.00 ↓ % | 525.65 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5841 | 0.12 ↑ % | -2.30 ↓ % | 1.96 ↑ % | 521.92 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5567 | -0.09 ↓ % | -5.87 ↓ % | -13.67 ↓ % | 518.26 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.29 | -0.97 ↓ % | -7.53 ↓ % | -6.39 ↓ % | 516.76 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.163 | 0.17 ↑ % | -3.60 ↓ % | -4.97 ↓ % | 516.19 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4801668939 | 0.23 ↑ % | -3.59 ↓ % | 2.03 ↑ % | 513.16 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2801178808 | -0.11 ↓ % | -3.54 ↓ % | -3.85 ↓ % | 508.30 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7698 | -0.19 ↓ % | -4.51 ↓ % | -7.44 ↓ % | 505.08 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 492.76 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1023009275 | 0.14 ↑ % | -2.57 ↓ % | -8.22 ↓ % | 491.19 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053758983 | -0.12 ↓ % | 0.05 ↑ % | 1.33 ↑ % | 491.27 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7876 | -0.12 ↓ % | -1.80 ↓ % | 0.61 ↑ % | 479.40 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4484843799 | -0.71 ↓ % | -1.96 ↓ % | 26.92 ↑ % | 471.80 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5489 | 0.02 ↑ % | -5.31 ↓ % | -1.99 ↓ % | 468.70 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0741935748 | 0.25 ↑ % | -2.01 ↓ % | -4.42 ↓ % | 459.48 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0401474689 | 0.12 ↑ % | -4.19 ↓ % | -10.88 ↓ % | 426.69 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000446099 | 0.28 ↑ % | -3.93 ↓ % | -1.73 ↓ % | 425.54 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046519816 | -0.06 ↓ % | -4.30 ↓ % | -13.47 ↓ % | 423.36 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
