Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,004.80 | 0.18 ↑ % | 1.04 ↑ % | -6.07 ↓ % | 1,736.90 Billion Dollars | 39.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.47 | 0.33 ↑ % | 0.63 ↑ % | -11.14 ↓ % | 355.99 Billion Dollars | 19.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 79.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.54 | 0.35 ↑ % | 0.99 ↑ % | -2.57 ↓ % | 119.77 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9262 | 0.08 ↑ % | 2.20 ↑ % | -7.40 ↓ % | 116.52 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.22 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.13 | 0.18 ↑ % | 1.13 ↑ % | -7.60 ↓ % | 72.03 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802303696 | 0.07 ↑ % | 0.72 ↑ % | 0.05 ↑ % | 26.53 Billion Dollars | 530.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310275734 | -0.07 ↓ % | 1.58 ↑ % | -10.44 ↓ % | 19.94 Billion Dollars | 920.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3800791305 | -0.24 ↓ % | -0.70 ↓ % | -17.30 ↓ % | 13.65 Billion Dollars | 511.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.69 | -0.06 ↓ % | 2.43 ↑ % | -3.39 ↓ % | 10.90 Billion Dollars | 301.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.16 | 0.52 ↑ % | 3.29 ↑ % | -7.50 ↓ % | 9.14 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -0.04 ↓ % | 0.33 ↑ % | -9.63 ↓ % | 8.90 Billion Dollars | 514.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | 0.14 ↑ % | -2.06 ↓ % | -4.92 ↓ % | 8.33 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 427.53 | -0.09 ↓ % | 3.63 ↑ % | 7.82 ↑ % | 7.89 Billion Dollars | 172.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180085160 | -0.42 ↓ % | -0.09 ↓ % | -12.97 ↓ % | 7.05 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.87 | -0.62 ↓ % | 0.17 ↑ % | -11.44 ↓ % | 6.41 Billion Dollars | 697.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.98 | -0.12 ↓ % | 1.83 ↑ % | -6.06 ↓ % | 6.05 Billion Dollars | 417.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4828 | -0.30 ↓ % | 1.57 ↑ % | -8.51 ↓ % | 5.54 Billion Dollars | 743.27 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.20 ↓ % | -0.13 ↓ % | -16.23 ↓ % | 5.25 Billion Dollars | 356.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128332862 | -0.49 ↓ % | -0.86 ↓ % | -17.26 ↓ % | 4.79 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078048 | -0.26 ↓ % | -0.11 ↓ % | -8.71 ↓ % | 4.60 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2819 | -0.79 ↓ % | 1.55 ↑ % | 11.71 ↑ % | 4.17 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5331 | -0.39 ↓ % | 1.41 ↑ % | -6.46 ↓ % | 3.76 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949321895 | 0.30 ↑ % | 0.56 ↑ % | -10.06 ↓ % | 3.66 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352512361 | 0.06 ↑ % | 2.58 ↑ % | -11.52 ↓ % | 3.62 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.096 | -0.18 ↓ % | 1.83 ↑ % | -8.85 ↓ % | 3.21 Billion Dollars | 207.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8754 | -0.29 ↓ % | -0.56 ↓ % | -15.07 ↓ % | 3.09 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.75 | 0.07 ↑ % | -0.82 ↓ % | -6.73 ↓ % | 2.84 Billion Dollars | 299.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 419.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.03 | -1.46 ↓ % | -5.96 ↓ % | -16.61 ↓ % | 2.62 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713203921 | -0.17 ↓ % | -1.14 ↓ % | -4.41 ↓ % | 2.58 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.500 | 0.18 ↑ % | 0.43 ↑ % | -2.87 ↓ % | 2.44 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.57 | -0.02 ↓ % | 2.59 ↑ % | -7.65 ↓ % | 2.28 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6930 | 0.14 ↑ % | -1.94 ↓ % | 13.42 ↑ % | 2.11 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5513 | -0.33 ↓ % | 1.57 ↑ % | -12.59 ↓ % | 1.99 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.49 | -0.07 ↓ % | 2.66 ↑ % | -8.52 ↓ % | 1.93 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7705 | 0.08 ↑ % | -5.73 ↓ % | -19.62 ↓ % | 1.92 Billion Dollars | 334.31 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040763 | -0.08 ↓ % | 2.10 ↑ % | -14.18 ↓ % | 1.71 Billion Dollars | 302.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2023275670 | 0.20 ↑ % | 4.57 ↑ % | -7.01 ↓ % | 1.69 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.055 | -0.01 ↓ % | 2.72 ↑ % | -13.44 ↓ % | 1.66 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2146945117 | 0.01 ↑ % | -0.68 ↓ % | -21.36 ↓ % | 1.65 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,323.96 | -0.23 ↓ % | 0.91 ↑ % | 2.82 ↑ % | 1.63 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.30 | -0.23 ↓ % | 0.96 ↑ % | 2.90 ↑ % | 1.50 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0602199618 | -0.95 ↓ % | 4.43 ↑ % | 8.35 ↑ % | 1.38 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.14 ↑ % | 2.12 ↑ % | -0.65 ↓ % | 1.36 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4096315783 | -0.79 ↓ % | 0.89 ↑ % | -17.28 ↓ % | 1.29 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5155 | -0.67 ↓ % | -2.17 ↓ % | -18.15 ↓ % | 1.27 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0439226642 | -0.15 ↓ % | 3.12 ↑ % | -13.21 ↓ % | 1.19 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1118288131 | -0.45 ↓ % | 0.70 ↑ % | -10.49 ↓ % | 1.18 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5746 | 0.02 ↑ % | 1.29 ↑ % | -13.58 ↓ % | 1.18 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1972894694 | -0.58 ↓ % | 2.20 ↑ % | -9.41 ↓ % | 1.11 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.247 | -0.20 ↓ % | -0.74 ↓ % | -10.67 ↓ % | 1.05 Billion Dollars | 168.69 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0625263584 | -1.27 ↓ % | 2.26 ↑ % | 25.12 ↑ % | 1.04 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1152915883 | -0.15 ↓ % | 1.35 ↑ % | -15.34 ↓ % | 1.02 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.014 | 0.10 ↑ % | -1.16 ↓ % | -11.71 ↓ % | 973.04 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.92 | 0.02 ↑ % | 3.78 ↑ % | -9.71 ↓ % | 940.69 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3003 | -0.50 ↓ % | 3.78 ↑ % | -12.81 ↓ % | 945.49 Million Dollars | 126.71 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0117340354 | -0.74 ↓ % | 1.93 ↑ % | -9.89 ↓ % | 943.87 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106647920 | -0.36 ↓ % | 1.88 ↑ % | -14.80 ↓ % | 917.01 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.565 | -0.58 ↓ % | 4.74 ↑ % | 15.76 ↑ % | 896.41 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0474864470 | -0.36 ↓ % | -4.79 ↓ % | -4.48 ↓ % | 879.67 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.21 ↓ % | 0.33 ↑ % | -2.65 ↓ % | 824.88 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023075839 | 0.13 ↑ % | -4.72 ↓ % | -24.07 ↓ % | 816.88 Million Dollars | 125.61 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 813.38 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1168921751 | -0.46 ↓ % | -0.42 ↓ % | -14.87 ↓ % | 758.76 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3760 | -0.34 ↓ % | -1.07 ↓ % | -17.64 ↓ % | 713.59 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085273 | -0.39 ↓ % | -0.35 ↓ % | -12.09 ↓ % | 706.66 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9291 | 0.38 ↑ % | -4.34 ↓ % | -17.81 ↓ % | 648.63 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099367921 | 0.01 ↑ % | 0.29 ↑ % | -19.55 ↓ % | 624.63 Million Dollars | 125.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1912675476 | -0.33 ↓ % | 1.90 ↑ % | -17.19 ↓ % | 600.00 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9069 | -0.36 ↓ % | -2.23 ↓ % | -8.63 ↓ % | 585.98 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7072 | -1.36 ↓ % | -0.33 ↓ % | -20.56 ↓ % | 579.71 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2899951213 | -0.43 ↓ % | 1.51 ↑ % | -12.75 ↓ % | 563.78 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 518.17 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3607164710 | 0.20 ↑ % | 1.13 ↑ % | -11.20 ↓ % | 513.85 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7732 | -0.17 ↓ % | -0.92 ↓ % | -11.57 ↓ % | 505.17 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.08 | 0.09 ↑ % | 1.43 ↑ % | -20.44 ↓ % | 501.71 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 83 | 0.2174387421 | -0.02 ↓ % | -0.55 ↓ % | -16.95 ↓ % | 502.73 Million Dollars | 55.59 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 492.75 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5521 | -0.12 ↓ % | 1.26 ↑ % | -12.06 ↓ % | 493.30 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2472937403 | -0.40 ↓ % | 0.30 ↑ % | -16.30 ↓ % | 491.86 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4574965746 | -0.20 ↓ % | 0.22 ↑ % | -8.78 ↓ % | 489.04 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5243 | -0.43 ↓ % | 2.57 ↑ % | -19.84 ↓ % | 488.12 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.855 | -0.53 ↓ % | -1.01 ↓ % | -14.17 ↓ % | 485.33 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7296 | 0.43 ↑ % | 3.45 ↑ % | -15.66 ↓ % | 478.72 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2617732107 | -0.23 ↓ % | 0.33 ↑ % | -16.35 ↓ % | 475.02 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5239 | -0.15 ↓ % | -2.33 ↓ % | -21.16 ↓ % | 474.03 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939981842 | -0.51 ↓ % | -0.58 ↓ % | -15.90 ↓ % | 466.67 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050065287 | -0.17 ↓ % | -5.16 ↓ % | 6.06 ↑ % | 459.84 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1771 | -1.09 ↓ % | 6.75 ↑ % | -6.60 ↓ % | 441.39 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5089 | -0.55 ↓ % | 2.80 ↑ % | -16.64 ↓ % | 435.13 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689106842 | -0.01 ↓ % | -1.05 ↓ % | -11.39 ↓ % | 426.90 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4023592409 | 1.38 ↑ % | 1.01 ↑ % | 18.74 ↑ % | 423.27 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9661 | 0.01 ↑ % | -0.12 ↓ % | -4.51 ↓ % | 415.28 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
