Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,035.18 | -0.43 ↓ % | -4.12 ↓ % | -5.38 ↓ % | 1,320.95 Billion Dollars | 48.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.97 | -0.43 ↓ % | -3.61 ↓ % | -6.85 ↓ % | 240.05 Billion Dollars | 20.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.09 Billion Dollars | 91.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.40 | -0.48 ↓ % | -2.79 ↓ % | -4.80 ↓ % | 83.10 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3342 | -0.59 ↓ % | -2.17 ↓ % | -7.08 ↓ % | 81.84 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.04 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.03 | -0.73 ↓ % | -4.80 ↓ % | -6.60 ↓ % | 47.53 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083499064 | -0.41 ↓ % | -0.91 ↓ % | 0.30 ↑ % | 29.22 Billion Dollars | 683.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902176068 | -0.41 ↓ % | -1.05 ↓ % | -3.74 ↓ % | 13.86 Billion Dollars | 967.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.46 | -1.02 ↓ % | -1.23 ↓ % | -2.82 ↓ % | 9.86 Billion Dollars | 262.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.73 | 0.17 ↑ % | 1.37 ↑ % | 0.28 ↑ % | 9.38 Billion Dollars | 419.92 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475016396 | -0.55 ↓ % | -3.34 ↓ % | -6.70 ↓ % | 8.93 Billion Dollars | 572.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.544 | 0.00 ↓ % | 0.33 ↑ % | 3.71 ↑ % | 8.79 Billion Dollars | 560.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.586 | -0.64 ↓ % | -3.73 ↓ % | -4.80 ↓ % | 6.08 Billion Dollars | 492.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.16 | -1.22 ↓ % | -1.53 ↓ % | -7.19 ↓ % | 5.91 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 5.90 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1690830339 | -0.32 ↓ % | -2.00 ↓ % | 2.14 ↑ % | 5.59 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409144041 | -0.99 ↓ % | 3.90 ↑ % | -1.34 ↓ % | 5.38 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.04 | -0.82 ↓ % | -1.23 ↓ % | -2.60 ↓ % | 4.16 Billion Dollars | 316.46 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892099182 | -0.59 ↓ % | -2.20 ↓ % | -3.86 ↓ % | 3.86 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.771 | -0.81 ↓ % | -4.44 ↓ % | -7.36 ↓ % | 3.79 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.71 | -1.43 ↓ % | -2.33 ↓ % | -9.17 ↓ % | 3.58 Billion Dollars | 312.99 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.81 | -2.31 ↓ % | -3.58 ↓ % | 17.96 ↑ % | 3.50 Billion Dollars | 634.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8908 | -0.60 ↓ % | -2.52 ↓ % | -7.40 ↓ % | 3.47 Billion Dollars | 363.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057481 | -0.76 ↓ % | -2.54 ↓ % | -5.51 ↓ % | 3.39 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0716384894 | -0.15 ↓ % | -2.10 ↓ % | -4.61 ↓ % | 3.03 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2182 | 0.10 ↑ % | -5.31 ↓ % | -1.65 ↓ % | 3.00 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.191 | 1.74 ↑ % | 5.97 ↑ % | 30.41 ↑ % | 2.81 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976673128 | -0.92 ↓ % | -0.25 ↓ % | 4.70 ↑ % | 2.81 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,501.03 | -0.40 ↓ % | 2.70 ↑ % | -1.86 ↓ % | 2.52 Billion Dollars | 685.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,510.36 | -0.41 ↓ % | 2.83 ↑ % | -1.77 ↓ % | 2.32 Billion Dollars | 460.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6747 | -0.35 ↓ % | -2.94 ↓ % | -9.50 ↓ % | 2.21 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.415 | -0.56 ↓ % | -3.00 ↓ % | -3.87 ↓ % | 2.16 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2835 | 0.01 ↑ % | -3.08 ↓ % | -15.51 ↓ % | 2.15 Billion Dollars | 181.81 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1743218977 | -1.09 ↓ % | -5.51 ↓ % | -7.83 ↓ % | 1.73 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.58 | -0.53 ↓ % | -3.40 ↓ % | -7.60 ↓ % | 1.71 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | -0.01 ↓ % | 0.18 ↑ % | -2.88 ↓ % | 1.64 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698590664 | -0.80 ↓ % | -1.47 ↓ % | -2.30 ↓ % | 1.61 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.30 | -1.06 ↓ % | -4.74 ↓ % | -9.02 ↓ % | 1.54 Billion Dollars | 302.73 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1779 | -0.76 ↓ % | -3.06 ↓ % | -11.53 ↓ % | 1.52 Billion Dollars | 191.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033013 | -0.27 ↓ % | -2.38 ↓ % | -3.39 ↓ % | 1.37 Billion Dollars | 279.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9558 | -0.18 ↓ % | -2.70 ↓ % | -8.58 ↓ % | 1.37 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2649716276 | -0.45 ↓ % | 0.70 ↑ % | 2.71 ↑ % | 1.29 Billion Dollars | 178.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.076 | -0.42 ↓ % | -1.98 ↓ % | -3.81 ↓ % | 1.26 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.212 | -0.66 ↓ % | -3.36 ↓ % | -11.45 ↓ % | 1.22 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 1.10 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.784 | -0.71 ↓ % | -1.91 ↓ % | -3.42 ↓ % | 1.03 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0902607369 | -0.18 ↓ % | -4.23 ↓ % | -9.65 ↓ % | 958.13 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0348502530 | -0.15 ↓ % | -3.83 ↓ % | -4.95 ↓ % | 951.95 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6728 | -1.15 ↓ % | -4.68 ↓ % | -1.87 ↓ % | 867.74 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.06 | -1.46 ↓ % | -2.99 ↓ % | -10.05 ↓ % | 857.88 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6655 | -0.63 ↓ % | -1.89 ↓ % | -6.97 ↓ % | 832.67 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2655597710 | -1.80 ↓ % | -9.84 ↓ % | -18.61 ↓ % | 824.42 Million Dollars | 262.03 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9924 | -0.55 ↓ % | -4.06 ↓ % | -0.88 ↓ % | 787.89 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0918936281 | -1.67 ↓ % | -5.89 ↓ % | -9.83 ↓ % | 780.38 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.550 | -0.16 ↓ % | -0.34 ↓ % | -2.54 ↓ % | 754.39 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0452717838 | 0.27 ↑ % | -6.41 ↓ % | 0.34 ↑ % | 751.85 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811757249 | -0.69 ↓ % | -3.59 ↓ % | -9.57 ↓ % | 721.89 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.999 | -0.70 ↓ % | -3.75 ↓ % | -10.25 ↓ % | 697.35 Million Dollars | 118.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077033371 | -0.69 ↓ % | -1.47 ↓ % | -7.75 ↓ % | 657.73 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8388 | 0.49 ↑ % | -5.10 ↓ % | -7.21 ↓ % | 640.56 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.020 | -0.51 ↓ % | -5.27 ↓ % | 0.99 ↑ % | 623.95 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308313431 | -0.41 ↓ % | -2.77 ↓ % | -1.19 ↓ % | 614.79 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.327 | 0.36 ↑ % | -0.98 ↓ % | 17.61 ↑ % | 613.50 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4930 | -1.38 ↓ % | -7.51 ↓ % | -13.83 ↓ % | 604.54 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8050 | -2.51 ↓ % | -52.53 ↓ % | -12.76 ↓ % | 586.23 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066666759 | -0.51 ↓ % | -2.29 ↓ % | -9.35 ↓ % | 573.23 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017130697 | -1.18 ↓ % | -3.55 ↓ % | -8.23 ↓ % | 568.90 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8691 | -0.60 ↓ % | -2.03 ↓ % | -3.07 ↓ % | 561.58 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263739742 | -0.29 ↓ % | 3.92 ↑ % | 2.09 ↑ % | 560.45 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0903259406 | -0.53 ↓ % | -4.03 ↓ % | -9.43 ↓ % | 545.64 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 78 | 0.2351028949 | -0.61 ↓ % | -3.14 ↓ % | 5.41 ↑ % | 530.95 Million Dollars | 130.64 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0580948698 | 0.58 ↑ % | -2.13 ↓ % | -3.02 ↓ % | 512.11 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057428 | -0.68 ↓ % | -2.84 ↓ % | -3.54 ↓ % | 505.33 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.50 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1409593299 | -1.05 ↓ % | -5.75 ↓ % | -11.38 ↓ % | 492.99 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3606 | -0.36 ↓ % | -3.01 ↓ % | -4.04 ↓ % | 447.65 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6590 | -0.91 ↓ % | -3.66 ↓ % | -6.62 ↓ % | 432.48 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1512 | -0.14 ↓ % | -0.24 ↓ % | -0.38 ↓ % | 417.82 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065451771 | -0.37 ↓ % | -4.80 ↓ % | -9.23 ↓ % | 411.43 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2244515760 | -0.12 ↓ % | -3.55 ↓ % | -8.58 ↓ % | 407.29 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.76 | -1.21 ↓ % | -2.54 ↓ % | -0.14 ↓ % | 401.60 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 398.14 Million Dollars | 332.73 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3580482192 | -1.01 ↓ % | -3.15 ↓ % | -9.99 ↓ % | 386.63 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0555107526 | -0.90 ↓ % | -5.11 ↓ % | -12.42 ↓ % | 380.50 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.41 | -0.04 ↓ % | -2.57 ↓ % | -17.95 ↓ % | 371.32 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4652871116 | -1.14 ↓ % | -11.20 ↓ % | -18.13 ↓ % | 366.30 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347330649 | 0.56 ↑ % | -0.14 ↓ % | -2.94 ↓ % | 356.97 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1894033728 | -2.36 ↓ % | -10.66 ↓ % | -12.24 ↓ % | 340.93 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003314 | -0.06 ↓ % | -0.25 ↓ % | -0.17 ↓ % | 328.13 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169501812 | -0.04 ↓ % | -0.91 ↓ % | -3.83 ↓ % | 325.86 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2134610080 | -1.32 ↓ % | -3.10 ↓ % | -8.84 ↓ % | 316.06 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003163 | -0.53 ↓ % | -3.49 ↓ % | -5.61 ↓ % | 312.17 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.31 | -0.67 ↓ % | -5.06 ↓ % | -9.90 ↓ % | 309.62 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
