Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,420.14 | -0.26 ↓ % | 0.90 ↑ % | 1.56 ↑ % | 1,806.01 Billion Dollars | 36.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.26 | -0.50 ↓ % | 0.42 ↑ % | 1.23 ↑ % | 372.37 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.06 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 186.97 Billion Dollars | 78.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.82 ↓ % | 0.46 ↑ % | 10.33 ↑ % | 126.82 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.62 | -0.35 ↓ % | 0.81 ↑ % | 2.38 ↑ % | 122.26 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.42 | -0.94 ↓ % | 2.72 ↑ % | 7.92 ↑ % | 77.54 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 74.74 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2953957875 | 0.33 ↑ % | -0.13 ↓ % | 3.62 ↑ % | 27.97 Billion Dollars | 518.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391086678 | -1.16 ↓ % | -0.15 ↓ % | 6.62 ↑ % | 23.40 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3896170748 | -1.53 ↓ % | 0.36 ↑ % | 7.30 ↑ % | 14.01 Billion Dollars | 510.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.07 | -0.04 ↓ % | 0.80 ↑ % | 6.93 ↑ % | 12.59 Billion Dollars | 333.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | -1.04 ↓ % | -0.14 ↓ % | 1.54 ↑ % | 9.27 Billion Dollars | 567.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.50 | -0.71 ↓ % | -1.38 ↓ % | 4.65 ↑ % | 8.65 Billion Dollars | 193.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.66 | -0.49 ↓ % | 0.69 ↑ % | 9.93 ↑ % | 8.42 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | 0.12 ↑ % | -0.30 ↓ % | -6.23 ↓ % | 8.32 Billion Dollars | 790.32 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277309741 | -0.74 ↓ % | 0.28 ↑ % | 8.36 ↑ % | 7.38 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.76 | -2.12 ↓ % | 5.02 ↑ % | -12.82 ↓ % | 7.03 Billion Dollars | 934.82 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8014 | -0.63 ↓ % | 1.87 ↑ % | 19.21 ↑ % | 6.83 Billion Dollars | 932.91 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.04 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.35 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.47 | -0.67 ↓ % | 0.05 ↑ % | 0.64 ↑ % | 6.17 Billion Dollars | 303.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | -0.71 ↓ % | 0.25 ↑ % | 4.18 ↑ % | 5.91 Billion Dollars | 252.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086953 | -0.32 ↓ % | 2.09 ↑ % | 12.83 ↑ % | 5.12 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1188037634 | -0.77 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 5.08 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1354447594 | -0.14 ↓ % | -2.21 ↓ % | -12.00 ↓ % | 5.03 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659333749 | -1.34 ↓ % | -2.69 ↓ % | 9.52 ↑ % | 4.44 Billion Dollars | 267.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7545 | -0.40 ↓ % | -4.17 ↓ % | 1.82 ↑ % | 4.24 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007042741 | -0.68 ↓ % | 1.19 ↑ % | 7.03 ↑ % | 3.89 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.453 | -0.47 ↓ % | 0.32 ↑ % | -5.76 ↓ % | 3.46 Billion Dollars | 311.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.057 | -0.85 ↓ % | -2.04 ↓ % | 3.38 ↑ % | 3.40 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 3.39 Billion Dollars | 840.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9829 | -0.30 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 3.20 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.15 | -1.19 ↓ % | 5.72 ↑ % | 18.07 ↑ % | 3.00 Billion Dollars | 242.02 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060545 | -1.79 ↓ % | 0.11 ↑ % | 9.83 ↑ % | 2.55 Billion Dollars | 606.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.66 | -0.49 ↓ % | 2.06 ↑ % | 9.93 ↑ % | 2.54 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | -0.35 ↓ % | 0.48 ↑ % | 1.07 ↑ % | 2.46 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.47 | -0.43 ↓ % | 0.51 ↑ % | -0.86 ↓ % | 2.30 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6886 | -0.81 ↓ % | 1.25 ↑ % | 4.01 ↑ % | 2.17 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6439 | -0.41 ↓ % | -0.08 ↓ % | 7.94 ↑ % | 2.06 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.78 ↓ % | 1.40 ↑ % | 3.91 ↑ % | 1.95 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2338353466 | -0.59 ↓ % | 2.10 ↑ % | 3.89 ↑ % | 1.86 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,482.16 | 0.27 ↑ % | 1.35 ↑ % | 2.68 ↑ % | 1.83 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7073 | -1.05 ↓ % | 0.29 ↑ % | -5.10 ↓ % | 1.77 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.206 | -0.61 ↓ % | 3.57 ↑ % | 6.86 ↑ % | 1.75 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088668762 | -0.15 ↓ % | 0.80 ↑ % | 2.02 ↑ % | 1.75 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,493.85 | 0.20 ↑ % | 1.28 ↑ % | 2.84 ↑ % | 1.71 Billion Dollars | 164.88 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1505065169 | -0.10 ↓ % | 16.70 ↑ % | 37.74 ↑ % | 1.59 Billion Dollars | 275.49 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5786 | -0.63 ↓ % | 1.57 ↑ % | 9.57 ↑ % | 1.57 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0004 | 0.06 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.54 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.41 ↓ % | 0.85 ↑ % | 5.66 ↑ % | 1.51 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7841 | -0.66 ↓ % | 0.32 ↑ % | -1.79 ↓ % | 1.34 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0567704885 | -0.47 ↓ % | -2.83 ↓ % | -9.15 ↓ % | 1.30 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0469499867 | -0.50 ↓ % | 3.06 ↑ % | 4.23 ↑ % | 1.27 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4016889972 | -0.57 ↓ % | -0.23 ↓ % | 0.56 ↑ % | 1.27 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.963 | -0.43 ↓ % | -3.63 ↓ % | 27.58 ↑ % | 1.25 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.490 | -0.48 ↓ % | 0.54 ↑ % | 17.90 ↑ % | 1.21 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2065591160 | -0.76 ↓ % | 0.77 ↑ % | 2.71 ↑ % | 1.18 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1329637937 | -0.85 ↓ % | 1.95 ↑ % | 7.43 ↑ % | 1.18 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.261 | 0.24 ↑ % | 8.25 ↑ % | 51.27 ↑ % | 1.17 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0691629641 | -1.34 ↓ % | -7.81 ↓ % | -21.82 ↓ % | 1.15 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4853 | -0.99 ↓ % | 1.54 ↑ % | 3.84 ↑ % | 1.09 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.332 | -0.31 ↓ % | 1.11 ↑ % | 7.79 ↑ % | 1.07 Billion Dollars | 180.29 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116531937 | -0.93 ↓ % | 0.82 ↑ % | 5.58 ↑ % | 1.00 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109040 | -0.92 ↓ % | 2.44 ↑ % | 25.96 ↑ % | 959.50 Million Dollars | 127.41 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113307933 | -1.09 ↓ % | -0.04 ↓ % | 7.04 ↑ % | 936.92 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485397486 | -0.31 ↓ % | -1.21 ↓ % | -5.88 ↓ % | 926.28 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.15 | -0.76 ↓ % | 0.43 ↑ % | -2.35 ↓ % | 895.21 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 847.01 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | 0.04 ↑ % | 0.80 ↑ % | -1.12 ↓ % | 797.86 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022507160 | -0.97 ↓ % | 8.91 ↑ % | 4.07 ↑ % | 796.75 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215843147 | -0.56 ↓ % | 0.53 ↑ % | 4.78 ↑ % | 789.22 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.046 | 0.42 ↑ % | -1.57 ↓ % | 10.81 ↑ % | 761.42 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119746458 | -1.41 ↓ % | 3.41 ↑ % | 19.35 ↑ % | 752.73 Million Dollars | 175.81 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0490 | -0.66 ↓ % | 3.36 ↑ % | 44.95 ↑ % | 688.29 Million Dollars | 150.39 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.009 | -0.65 ↓ % | -0.01 ↓ % | -6.59 ↓ % | 685.39 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2144163290 | -0.95 ↓ % | 3.25 ↑ % | 5.76 ↑ % | 684.08 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9443 | -0.56 ↓ % | 1.16 ↑ % | -1.91 ↓ % | 652.21 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 80 | 0.2816232854 | -0.49 ↓ % | 5.04 ↑ % | 29.98 ↑ % | 651.15 Million Dollars | 112.78 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.9764 | 0.59 ↑ % | 2.74 ↑ % | 7.96 ↑ % | 630.87 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3473655240 | -0.38 ↓ % | 5.14 ↑ % | 31.71 ↑ % | 630.33 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5761 | -1.24 ↓ % | 3.00 ↑ % | 15.20 ↑ % | 617.23 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3122469051 | -0.92 ↓ % | 2.11 ↑ % | 5.15 ↑ % | 607.04 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4052595970 | -0.59 ↓ % | 0.41 ↑ % | 1.79 ↑ % | 588.26 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5922 | -1.04 ↓ % | 4.36 ↑ % | 7.14 ↑ % | 551.33 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2688987845 | -0.92 ↓ % | 1.40 ↑ % | 7.57 ↑ % | 534.83 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6297 | -0.56 ↓ % | 2.48 ↑ % | 3.05 ↑ % | 533.07 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.161 | -1.08 ↓ % | 2.52 ↑ % | 12.85 ↑ % | 515.99 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000530037 | -0.79 ↓ % | 2.70 ↑ % | 13.03 ↑ % | 505.64 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5458 | -0.75 ↓ % | 2.20 ↑ % | 12.89 ↑ % | 497.13 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.06 ↑ % | 0.12 ↑ % | 0.19 ↑ % | 496.21 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 493.32 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7390 | -0.81 ↓ % | 2.08 ↑ % | -0.93 ↓ % | 483.90 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.41 | -1.10 ↓ % | 1.14 ↑ % | -7.09 ↓ % | 481.97 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5498 | -1.21 ↓ % | 2.85 ↑ % | 10.04 ↑ % | 475.41 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0451818372 | -0.77 ↓ % | 2.81 ↑ % | 3.81 ↑ % | 461.17 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2103 | -1.16 ↓ % | 2.76 ↑ % | 10.21 ↑ % | 454.70 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0091463351 | -1.44 ↓ % | 10.81 ↑ % | 52.10 ↑ % | 452.24 Million Dollars | 156.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420800550 | -1.59 ↓ % | 7.27 ↑ % | 17.58 ↑ % | 449.12 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
