Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,640.39 | -0.02 ↓ % | -1.15 ↓ % | 5.12 ↑ % | 1,910.55 Billion Dollars | 52.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,319.45 | 0.17 ↑ % | -0.69 ↓ % | 7.01 ↑ % | 400.64 Billion Dollars | 27.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 186.80 Billion Dollars | 106.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.42 | 0.04 ↑ % | -1.24 ↓ % | 4.56 ↑ % | 127.15 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.079 | 0.03 ↑ % | -2.65 ↓ % | -2.14 ↓ % | 126.17 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.50 | 0.04 ↑ % | -2.41 ↓ % | 2.85 ↑ % | 80.56 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.65 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113326825 | 0.06 ↑ % | 2.52 ↑ % | 5.62 ↑ % | 29.48 Billion Dollars | 839.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401380843 | 0.00 ↓ % | -4.55 ↓ % | -1.31 ↓ % | 23.59 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932971069 | -0.17 ↓ % | -4.83 ↓ % | -0.68 ↓ % | 14.14 Billion Dollars | 702.39 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 689.39 | 0.76 ↑ % | -3.57 ↓ % | 53.11 ↑ % | 12.72 Billion Dollars | 345.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.66 | 0.10 ↑ % | -0.91 ↓ % | -6.26 ↓ % | 11.80 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | 0.25 ↑ % | -1.84 ↓ % | 4.41 ↑ % | 9.78 Billion Dollars | 561.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | -0.12 ↓ % | 2.18 ↑ % | -1.72 ↓ % | 8.20 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.80 | 0.52 ↑ % | -3.84 ↓ % | -3.19 ↓ % | 7.49 Billion Dollars | 240.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284873159 | 0.07 ↑ % | -3.02 ↓ % | -0.72 ↓ % | 7.41 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.13 | 0.49 ↑ % | -6.47 ↓ % | -3.15 ↓ % | 6.84 Billion Dollars | 644.83 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7816 | -0.24 ↓ % | -3.51 ↓ % | -2.23 ↓ % | 6.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | -0.07 ↓ % | -5.37 ↓ % | -0.69 ↓ % | 5.95 Billion Dollars | 391.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.25 | -0.07 ↓ % | -5.42 ↓ % | -11.24 ↓ % | 5.54 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183537124 | 0.67 ↑ % | -3.75 ↓ % | -1.73 ↓ % | 5.06 Billion Dollars | 181.57 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1347279794 | -0.34 ↓ % | -0.80 ↓ % | -1.30 ↓ % | 5.04 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084351 | 0.28 ↑ % | -3.46 ↓ % | -3.72 ↓ % | 4.97 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690409439 | 0.25 ↑ % | -2.87 ↓ % | -2.02 ↓ % | 4.52 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6732 | -1.21 ↓ % | -5.17 ↓ % | -9.41 ↓ % | 4.06 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007692270 | -0.05 ↓ % | -2.66 ↓ % | -0.60 ↓ % | 3.89 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.69 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.118 | 0.26 ↑ % | -4.95 ↓ % | 0.96 ↑ % | 3.51 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.342 | -0.01 ↓ % | -5.64 ↓ % | -2.67 ↓ % | 3.39 Billion Dollars | 266.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9637 | 0.00 ↓ % | -0.10 ↓ % | -3.46 ↓ % | 3.13 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.71 | 0.89 ↑ % | -3.51 ↓ % | -1.22 ↓ % | 2.97 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.94 | 0.28 ↑ % | -3.49 ↓ % | 4.49 ↑ % | 2.63 Billion Dollars | 390.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.725 | 0.75 ↑ % | -0.78 ↓ % | 6.14 ↑ % | 2.60 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059115 | 0.01 ↑ % | -5.21 ↓ % | -3.08 ↓ % | 2.49 Billion Dollars | 597.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.63 | 0.17 ↑ % | -1.30 ↓ % | 3.78 ↑ % | 2.41 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.300 | 0.95 ↑ % | -6.57 ↓ % | 34.88 ↑ % | 2.35 Billion Dollars | 518.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7227 | 0.07 ↑ % | -4.11 ↓ % | 2.28 ↑ % | 2.21 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5950 | 0.68 ↑ % | 3.93 ↑ % | -2.22 ↓ % | 2.01 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | 0.14 ↑ % | -3.77 ↓ % | 0.40 ↑ % | 1.96 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.00 | -0.08 ↓ % | -0.25 ↓ % | 3.16 ↑ % | 1.88 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7172 | 0.13 ↑ % | -3.69 ↓ % | 0.47 ↑ % | 1.79 Billion Dollars | 216.65 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2244810623 | 0.24 ↑ % | -5.25 ↓ % | -3.81 ↓ % | 1.79 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.82 | -0.11 ↓ % | -0.20 ↓ % | 3.29 ↑ % | 1.77 Billion Dollars | 204.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046602463 | -0.01 ↓ % | -2.15 ↓ % | -1.93 ↓ % | 1.72 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1496509626 | -0.44 ↓ % | -4.48 ↓ % | 9.02 ↑ % | 1.58 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5651 | 0.51 ↑ % | -5.41 ↓ % | -3.10 ↓ % | 1.55 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.05 ↓ % | -0.06 ↓ % | 0.78 ↑ % | 1.52 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.503 | 0.38 ↑ % | -4.43 ↓ % | 7.35 ↑ % | 1.38 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8057 | 0.20 ↑ % | -6.74 ↓ % | -0.57 ↓ % | 1.38 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599813624 | 0.03 ↑ % | 0.28 ↑ % | 3.19 ↑ % | 1.38 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455978015 | -0.27 ↓ % | -4.84 ↓ % | -2.99 ↓ % | 1.24 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.481 | 0.37 ↑ % | -4.01 ↓ % | 0.91 ↑ % | 1.21 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3821085869 | 0.59 ↑ % | -4.12 ↓ % | -6.17 ↓ % | 1.21 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2098577553 | 0.11 ↑ % | -3.36 ↓ % | 0.38 ↑ % | 1.20 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.12 ↑ % | -1.71 ↓ % | 1.25 ↑ % | 1.19 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.248 | 1.72 ↑ % | -0.67 ↓ % | 3.59 ↑ % | 1.17 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1283242943 | 0.26 ↑ % | -5.93 ↓ % | -4.55 ↓ % | 1.14 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5098 | 0.39 ↑ % | -6.04 ↓ % | 0.82 ↑ % | 1.11 Billion Dollars | 254.97 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0650643919 | 1.17 ↑ % | -2.26 ↓ % | -12.37 ↓ % | 1.08 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.374 | 0.16 ↑ % | -3.31 ↓ % | 0.10 ↑ % | 1.07 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.04 | 0.28 ↑ % | 3.72 ↑ % | 113.81 ↑ % | 1.04 Billion Dollars | 803.74 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115511312 | 0.16 ↑ % | -4.54 ↓ % | -1.91 ↓ % | 993.22 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028033310 | 3.77 ↑ % | -0.70 ↓ % | 29.69 ↑ % | 992.38 Million Dollars | 330.04 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 961.82 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105999 | 0.56 ↑ % | -3.55 ↓ % | -2.69 ↓ % | 932.74 Million Dollars | 125.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111263164 | -0.19 ↓ % | -3.02 ↓ % | -2.01 ↓ % | 921.47 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.71 | 0.27 ↑ % | -1.03 ↓ % | -1.41 ↓ % | 889.86 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.484 | -0.81 ↓ % | -32.33 ↓ % | 24.03 ↑ % | 865.64 Million Dollars | 283.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440499080 | 0.01 ↑ % | -1.63 ↓ % | -10.16 ↓ % | 840.67 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1209105484 | 0.47 ↑ % | -2.15 ↓ % | -1.40 ↓ % | 799.49 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121231017 | 0.46 ↑ % | -5.07 ↓ % | 1.27 ↑ % | 762.06 Million Dollars | 193.55 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.051 | 0.15 ↑ % | 0.26 ↑ % | 5.53 ↑ % | 706.29 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2193208562 | 0.09 ↑ % | -5.36 ↓ % | 2.35 ↑ % | 699.73 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3674015216 | 0.47 ↑ % | -4.15 ↓ % | 4.53 ↑ % | 666.69 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3414102276 | 0.22 ↑ % | -3.28 ↓ % | 8.55 ↑ % | 663.73 Million Dollars | 108.42 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0063 | 0.53 ↑ % | -0.97 ↓ % | -4.94 ↓ % | 660.28 Million Dollars | 124.45 Million Dollars | 0.0000000000 |
| 82 | 0.2788802570 | 0.28 ↑ % | -3.97 ↓ % | -1.90 ↓ % | 642.13 Million Dollars | 72.47 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9822 | 0.11 ↑ % | 0.75 ↑ % | 2.66 ↑ % | 634.67 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4353918590 | 0.51 ↑ % | 1.76 ↑ % | 6.88 ↑ % | 633.85 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5805 | -0.30 ↓ % | 0.80 ↑ % | -1.05 ↓ % | 622.39 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579981578 | 0.05 ↑ % | 5.28 ↑ % | 30.53 ↑ % | 592.70 Million Dollars | 226.99 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5690 | 0.55 ↑ % | -6.89 ↓ % | -1.45 ↓ % | 529.70 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2658633274 | -0.13 ↓ % | -6.69 ↓ % | -3.07 ↓ % | 528.79 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3924 | -0.13 ↓ % | -1.18 ↓ % | 15.32 ↑ % | 526.88 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6198 | 0.43 ↑ % | -4.17 ↓ % | -1.52 ↓ % | 524.71 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 519.68 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.174 | 0.08 ↑ % | -6.07 ↓ % | -0.35 ↓ % | 517.26 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5626 | 0.24 ↑ % | -6.81 ↓ % | 1.25 ↑ % | 514.33 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.46 ↓ % | 0.02 ↑ % | 506.15 Million Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.27 ↑ % | 494.38 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7448 | 0.41 ↑ % | -4.18 ↓ % | 0.54 ↑ % | 487.67 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5611 | 0.35 ↑ % | -4.71 ↓ % | 2.20 ↑ % | 486.83 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000500389 | 0.10 ↑ % | -5.86 ↓ % | -6.31 ↓ % | 477.35 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8928 | 0.31 ↑ % | -11.07 ↓ % | -37.54 ↓ % | 473.21 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 100 | 0.1954472199 | -0.84 ↓ % | 6.84 ↑ % | 23.57 ↑ % | 450.58 Million Dollars | 224.97 Million Dollars | 0.0000000000 |
