Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,241.06 | -0.47 ↓ % | -1.80 ↓ % | -2.17 ↓ % | 1,384.88 Billion Dollars | 46.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.66 | -0.45 ↓ % | -1.83 ↓ % | -1.16 ↓ % | 243.88 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 183.87 Billion Dollars | 87.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.58 | 0.07 ↑ % | -1.23 ↓ % | -1.62 ↓ % | 87.08 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3764 | -0.16 ↓ % | -0.78 ↓ % | -0.91 ↓ % | 84.27 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.75 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | -0.51 ↓ % | -2.00 ↓ % | -5.04 ↓ % | 48.42 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2885536128 | 0.13 ↑ % | 1.36 ↑ % | 1.57 ↑ % | 27.34 Billion Dollars | 448.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922183163 | 0.01 ↑ % | -2.55 ↓ % | 0.09 ↑ % | 15.59 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2597327128 | 0.08 ↑ % | -1.40 ↓ % | -3.05 ↓ % | 9.37 Billion Dollars | 597.54 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.42 | 1.83 ↑ % | 2.03 ↑ % | 9.17 ↑ % | 9.12 Billion Dollars | 300.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.61 | -0.17 ↓ % | 0.42 ↑ % | -1.70 ↓ % | 8.97 Billion Dollars | 274.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.174 | 0.00 ↓ % | -0.09 ↓ % | -0.40 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.20 | 0.33 ↑ % | 1.43 ↑ % | 2.21 ↑ % | 6.46 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.928 | -0.27 ↓ % | -1.41 ↓ % | -1.77 ↓ % | 6.32 Billion Dollars | 653.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467415952 | -0.68 ↓ % | -1.45 ↓ % | -6.02 ↓ % | 5.58 Billion Dollars | 213.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 219.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1576137733 | 0.39 ↑ % | -1.80 ↓ % | 2.45 ↑ % | 5.20 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | -0.13 ↓ % | -0.22 ↓ % | -3.00 ↓ % | 4.15 Billion Dollars | 290.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.567 | -0.31 ↓ % | 1.28 ↑ % | 3.00 ↑ % | 4.13 Billion Dollars | 370.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937265381 | -0.22 ↓ % | -2.46 ↓ % | -6.37 ↓ % | 4.06 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9547 | -0.11 ↓ % | -1.20 ↓ % | 2.82 ↑ % | 3.72 Billion Dollars | 594.56 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.94 | -0.44 ↓ % | -6.78 ↓ % | -6.82 ↓ % | 3.50 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057112 | 0.87 ↑ % | -0.29 ↓ % | 3.43 ↑ % | 3.37 Billion Dollars | 204.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2987 | 0.34 ↑ % | -2.68 ↓ % | 0.83 ↑ % | 3.19 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753534703 | -0.06 ↓ % | -1.56 ↓ % | -1.22 ↓ % | 3.10 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,152.04 | 0.11 ↑ % | 0.26 ↑ % | 0.09 ↑ % | 2.91 Billion Dollars | 774.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008126085 | 0.06 ↑ % | -1.05 ↓ % | -4.06 ↓ % | 2.79 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,196.13 | 0.22 ↑ % | 0.32 ↑ % | 0.04 ↑ % | 2.60 Billion Dollars | 328.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5240 | 1.15 ↑ % | 0.72 ↑ % | 0.07 ↑ % | 2.55 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.867 | 0.01 ↑ % | -1.51 ↓ % | -2.14 ↓ % | 2.45 Billion Dollars | 224.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6930 | 0.06 ↑ % | -0.27 ↓ % | -1.27 ↓ % | 2.27 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2315080422 | 0.57 ↑ % | 5.18 ↑ % | 32.98 ↑ % | 2.24 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.58 | -0.80 ↓ % | -2.01 ↓ % | 4.28 ↑ % | 2.10 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.41 | -1.20 ↓ % | -2.77 ↓ % | 22.95 ↑ % | 1.98 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4419 | 0.68 ↑ % | 1.27 ↑ % | 1.53 ↑ % | 1.84 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6909 | -0.11 ↓ % | -2.06 ↓ % | -2.85 ↓ % | 1.71 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.92 | -0.22 ↓ % | -1.07 ↓ % | -4.21 ↓ % | 1.69 Billion Dollars | 322.54 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0731874330 | -1.84 ↓ % | -5.87 ↓ % | -0.13 ↓ % | 1.69 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2901 | 0.66 ↑ % | -0.90 ↓ % | -3.66 ↓ % | 1.66 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.47 ↓ % | -0.52 ↓ % | 1.26 ↑ % | 1.52 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.735 | -2.02 ↓ % | 8.78 ↑ % | 7.92 ↑ % | 1.50 Billion Dollars | 348.51 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032946 | 0.24 ↑ % | -2.56 ↓ % | -6.86 ↓ % | 1.36 Billion Dollars | 386.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.242 | 0.07 ↑ % | -1.17 ↓ % | -3.65 ↓ % | 1.28 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2541015986 | 0.02 ↑ % | -1.81 ↓ % | -3.93 ↓ % | 1.24 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.09 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.959 | 0.58 ↑ % | -1.67 ↓ % | 1.50 ↑ % | 1.05 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3559928761 | -0.09 ↓ % | -5.47 ↓ % | -11.73 ↓ % | 1.04 Billion Dollars | 168.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965534493 | 0.17 ↑ % | -0.79 ↓ % | -5.68 ↓ % | 1.02 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8116 | -0.44 ↓ % | 1.61 ↑ % | -1.84 ↓ % | 900.74 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1028965667 | 0.21 ↑ % | -0.54 ↓ % | -10.71 ↓ % | 873.82 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0504624478 | -3.04 ↓ % | -9.12 ↓ % | -17.70 ↓ % | 838.05 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300770836 | 0.06 ↑ % | -1.50 ↓ % | -2.23 ↓ % | 820.27 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.004 | -0.29 ↓ % | -0.59 ↓ % | 0.12 ↑ % | 806.77 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9645 | -0.74 ↓ % | -0.84 ↓ % | 2.46 ↑ % | 790.89 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4964 | -0.02 ↓ % | 0.97 ↑ % | 8.22 ↑ % | 776.25 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854192406 | 0.04 ↑ % | -1.81 ↓ % | -2.19 ↓ % | 759.22 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.85 | 0.20 ↑ % | -0.54 ↓ % | -1.22 ↓ % | 758.72 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088864375 | -0.08 ↓ % | -2.35 ↓ % | -4.02 ↓ % | 756.56 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9471 | 0.16 ↑ % | -3.07 ↓ % | -4.83 ↓ % | 740.15 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8960 | 0.65 ↑ % | -3.55 ↓ % | -11.33 ↓ % | 681.98 Million Dollars | 222.28 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.917 | 0.03 ↑ % | 0.57 ↑ % | -13.35 ↓ % | 678.21 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019783137 | -0.15 ↓ % | -3.21 ↓ % | -1.21 ↓ % | 656.99 Million Dollars | 104.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322571732 | -0.42 ↓ % | -0.44 ↓ % | -9.96 ↓ % | 643.11 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.035 | -0.09 ↓ % | -2.42 ↓ % | 9.66 ↑ % | 619.57 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070603294 | -0.13 ↓ % | -0.40 ↓ % | -2.84 ↓ % | 607.08 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285289916 | 2.47 ↑ % | -2.61 ↓ % | -5.94 ↓ % | 592.56 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996722429 | 0.32 ↑ % | -0.10 ↓ % | -3.33 ↓ % | 591.96 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8881 | -0.76 ↓ % | -1.89 ↓ % | 0.53 ↑ % | 573.85 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1637413659 | 0.38 ↑ % | -6.96 ↓ % | -11.91 ↓ % | 572.66 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059186 | 0.19 ↑ % | -1.18 ↓ % | -2.64 ↓ % | 520.81 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.35 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.09 | -1.18 ↓ % | -5.57 ↓ % | -9.19 ↓ % | 486.40 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2610535810 | -0.62 ↓ % | -9.89 ↓ % | 13.62 ↑ % | 469.90 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2552907766 | -0.71 ↓ % | -1.71 ↓ % | -2.31 ↓ % | 463.25 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0517629707 | 0.24 ↑ % | 3.79 ↑ % | 7.53 ↑ % | 456.30 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6930 | -0.30 ↓ % | -2.16 ↓ % | -7.87 ↓ % | 454.83 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3622 | -0.15 ↓ % | -1.81 ↓ % | -2.01 ↓ % | 449.52 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1598 | -0.06 ↓ % | -0.30 ↓ % | -0.31 ↓ % | 449.29 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069919456 | 0.34 ↑ % | -2.12 ↓ % | -1.13 ↓ % | 439.52 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5752 | 0.85 ↑ % | -1.89 ↓ % | 7.98 ↑ % | 427.96 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621863421 | -0.69 ↓ % | -4.93 ↓ % | -9.39 ↓ % | 418.72 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.89 | -0.16 ↓ % | -3.61 ↓ % | -8.36 ↓ % | 402.45 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384420799 | 0.27 ↑ % | -3.34 ↓ % | 3.51 ↑ % | 396.84 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3627436613 | -0.19 ↓ % | -1.65 ↓ % | -3.72 ↓ % | 391.08 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 374.34 Million Dollars | 377.72 Million Dollars | 0.0000000000 |
| 93 | 0.1621587485 | -0.45 ↓ % | 9.27 ↑ % | 7.46 ↑ % | 366.53 Million Dollars | 165.52 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2389689083 | 0.82 ↑ % | -4.64 ↓ % | -6.37 ↓ % | 351.99 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.215 | -2.83 ↓ % | -13.21 ↓ % | 18.32 ↑ % | 352.92 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0548735143 | 0.18 ↑ % | -1.98 ↓ % | 1.34 ↑ % | 343.76 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3432496541 | -0.84 ↓ % | -1.83 ↓ % | 4.92 ↑ % | 343.25 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003353 | 0.33 ↑ % | -0.05 ↓ % | 0.36 ↑ % | 332.01 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.63 | -0.34 ↓ % | -2.02 ↓ % | -5.91 ↓ % | 331.56 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 100 | 0.1288513872 | -2.28 ↓ % | -0.06 ↓ % | 4.63 ↑ % | 324.20 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
