Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,852.99 | -0.08 ↓ % | 1.42 ↑ % | -3.02 ↓ % | 1,357.72 Billion Dollars | 42.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.28 | -0.36 ↓ % | 2.52 ↑ % | -2.24 ↓ % | 252.64 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.05 Billion Dollars | 81.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.72 | -0.01 ↓ % | 0.81 ↑ % | -2.91 ↓ % | 84.09 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3378 | -0.66 ↓ % | 0.62 ↑ % | -4.86 ↓ % | 82.07 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.16 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.67 | -0.47 ↓ % | -0.82 ↓ % | -7.95 ↓ % | 47.34 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3133922455 | 0.15 ↑ % | -2.09 ↓ % | 1.92 ↑ % | 29.70 Billion Dollars | 630.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921904617 | -0.07 ↓ % | 1.19 ↑ % | -2.11 ↓ % | 14.16 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.45 | -1.07 ↓ % | -1.56 ↓ % | -8.82 ↓ % | 9.34 Billion Dollars | 350.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.25 | -0.99 ↓ % | 1.49 ↑ % | -2.11 ↓ % | 9.33 Billion Dollars | 294.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.980 | 0.02 ↑ % | 2.85 ↑ % | 5.35 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409401238 | 0.03 ↑ % | -1.79 ↓ % | -8.67 ↓ % | 8.70 Billion Dollars | 487.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.747 | -0.49 ↓ % | 0.65 ↑ % | -4.56 ↓ % | 6.19 Billion Dollars | 397.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.28 | -0.23 ↓ % | 1.01 ↑ % | -4.58 ↓ % | 6.04 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508767600 | 2.45 ↑ % | -0.11 ↓ % | 7.47 ↑ % | 5.76 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676474306 | -0.66 ↓ % | -0.96 ↓ % | -1.18 ↓ % | 5.54 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 331.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 252.52 | -1.12 ↓ % | 10.74 ↑ % | 6.48 ↑ % | 4.19 Billion Dollars | 598.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.82 | -0.42 ↓ % | 0.73 ↑ % | -3.87 ↓ % | 4.14 Billion Dollars | 302.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 149.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.880 | -0.54 ↓ % | 0.45 ↑ % | -6.74 ↓ % | 3.83 Billion Dollars | 205.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0875323482 | -0.52 ↓ % | -0.54 ↓ % | -6.27 ↓ % | 3.79 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059448 | -0.31 ↓ % | -0.33 ↓ % | -3.51 ↓ % | 3.50 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8747 | -0.53 ↓ % | 0.76 ↑ % | -7.35 ↓ % | 3.41 Billion Dollars | 314.23 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.92 | -0.46 ↓ % | -2.39 ↓ % | -5.75 ↓ % | 3.30 Billion Dollars | 350.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2187 | -0.55 ↓ % | -0.54 ↓ % | -7.36 ↓ % | 3.01 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.337 | -0.18 ↓ % | 1.23 ↑ % | 36.46 ↑ % | 3.00 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700561085 | -0.30 ↓ % | 0.30 ↑ % | -6.34 ↓ % | 2.96 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0987461435 | -0.47 ↓ % | 0.23 ↑ % | -4.31 ↓ % | 2.84 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,634.96 | -0.35 ↓ % | 3.05 ↑ % | 3.58 ↑ % | 2.59 Billion Dollars | 538.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,652.89 | -0.33 ↓ % | 3.29 ↑ % | 3.90 ↑ % | 2.39 Billion Dollars | 476.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6949 | 0.10 ↑ % | 1.40 ↑ % | -2.20 ↓ % | 2.28 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.543 | 0.14 ↑ % | 1.23 ↑ % | -1.04 ↓ % | 2.24 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2590 | -0.14 ↓ % | 1.44 ↑ % | -9.21 ↓ % | 2.11 Billion Dollars | 127.92 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.85 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.56 | 0.04 ↑ % | -0.46 ↓ % | -3.41 ↓ % | 1.75 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1754518974 | -0.07 ↓ % | 0.59 ↑ % | -6.37 ↓ % | 1.75 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0750840488 | -0.49 ↓ % | 2.38 ↑ % | 5.40 ↑ % | 1.74 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6684 | -0.08 ↓ % | -0.92 ↓ % | 0.02 ↑ % | 1.66 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1778 | -0.71 ↓ % | 0.84 ↑ % | -9.12 ↓ % | 1.52 Billion Dollars | 188.95 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.30 | 0.06 ↑ % | 0.75 ↑ % | -11.28 ↓ % | 1.51 Billion Dollars | 198.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034021 | -0.54 ↓ % | 2.13 ↑ % | -1.76 ↓ % | 1.41 Billion Dollars | 261.35 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9314 | 0.13 ↑ % | 0.44 ↑ % | -5.04 ↓ % | 1.35 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2756805330 | 1.33 ↑ % | 3.58 ↑ % | 8.79 ↑ % | 1.34 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.171 | -0.26 ↓ % | 0.71 ↑ % | -5.00 ↓ % | 1.28 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.308 | -0.57 ↓ % | 2.85 ↑ % | -3.54 ↓ % | 1.27 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.24 Billion Dollars | 231.94 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.137 | -0.26 ↓ % | 1.38 ↑ % | -1.13 ↓ % | 1.08 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904792487 | 0.03 ↑ % | -1.39 ↓ % | -4.51 ↓ % | 960.66 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7310 | -0.55 ↓ % | 1.42 ↑ % | -0.69 ↓ % | 897.95 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0327106199 | 0.13 ↑ % | 1.64 ↑ % | -9.40 ↓ % | 893.87 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2757865776 | -0.12 ↓ % | -0.08 ↓ % | -13.71 ↓ % | 891.09 Million Dollars | 143.60 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7048 | -0.05 ↓ % | 1.91 ↑ % | -4.08 ↓ % | 853.50 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.03 | -0.11 ↓ % | -0.14 ↓ % | -7.62 ↓ % | 845.51 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0922063262 | -0.25 ↓ % | 11.35 ↑ % | 6.29 ↑ % | 820.06 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0482515287 | 0.89 ↑ % | 11.50 ↑ % | 1.03 ↑ % | 801.33 Million Dollars | 588.59 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899286852 | -1.38 ↓ % | -2.75 ↓ % | -4.82 ↓ % | 763.69 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.556 | -0.04 ↓ % | -0.25 ↓ % | -1.76 ↓ % | 755.18 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8938 | -0.44 ↓ % | -0.87 ↓ % | -17.29 ↓ % | 709.84 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.002 | -0.34 ↓ % | 2.19 ↑ % | -8.38 ↓ % | 698.06 Million Dollars | 157.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078296695 | -0.66 ↓ % | 0.04 ↑ % | -3.05 ↓ % | 669.36 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.776 | 0.92 ↑ % | -1.79 ↓ % | 6.00 ↑ % | 651.13 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8297 | -0.57 ↓ % | 1.23 ↑ % | -10.53 ↓ % | 635.63 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5134 | 0.17 ↑ % | 2.05 ↑ % | -11.22 ↓ % | 612.81 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0301440527 | -0.52 ↓ % | -1.49 ↓ % | -3.61 ↓ % | 601.11 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.8738 | 1.23 ↑ % | -2.76 ↓ % | -16.97 ↓ % | 586.66 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7993 | -2.04 ↓ % | -53.92 ↓ % | -21.37 ↓ % | 582.05 Million Dollars | 127.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067583517 | -0.12 ↓ % | 0.39 ↑ % | -5.73 ↓ % | 581.12 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0264704634 | -2.54 ↓ % | 9.91 ↑ % | 2.77 ↑ % | 565.78 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8683 | 0.06 ↑ % | -0.78 ↓ % | -2.46 ↓ % | 561.04 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0925938618 | -0.22 ↓ % | 1.44 ↑ % | -4.86 ↓ % | 559.34 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1574170212 | -0.96 ↓ % | 3.53 ↑ % | 1.90 ↑ % | 558.96 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016731773 | -0.38 ↓ % | 0.23 ↑ % | -7.62 ↓ % | 555.66 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0625857179 | 0.95 ↑ % | 4.10 ↑ % | 2.06 ↑ % | 551.70 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 80 | 0.2340029837 | -0.04 ↓ % | 1.49 ↑ % | -4.40 ↓ % | 528.46 Million Dollars | 131.52 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058467 | -0.43 ↓ % | 0.54 ↑ % | -2.75 ↓ % | 514.48 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.21 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3856 | -0.15 ↓ % | -0.23 ↓ % | -1.61 ↓ % | 455.25 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0419498215 | -0.13 ↓ % | -3.29 ↓ % | 17.00 ↑ % | 431.47 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.85 ↓ % | 0.27 ↑ % | -9.50 ↓ % | 427.60 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1555 | 0.03 ↑ % | 0.82 ↑ % | -0.41 ↓ % | 413.51 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.42 | -0.76 ↓ % | 1.05 ↑ % | -5.15 ↓ % | 410.03 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2244362184 | 0.18 ↑ % | 1.96 ↑ % | -7.21 ↓ % | 407.26 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064760937 | -0.53 ↓ % | 0.72 ↑ % | -7.47 ↓ % | 407.09 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 393.77 Million Dollars | 271.34 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3546798670 | 0.64 ↑ % | 2.31 ↑ % | -10.64 ↓ % | 383.14 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4738607884 | -0.43 ↓ % | 2.36 ↑ % | -10.99 ↓ % | 373.05 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.35 | 0.20 ↑ % | -0.63 ↓ % | -0.60 ↓ % | 353.04 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0507059399 | 0.46 ↑ % | -2.53 ↓ % | -15.95 ↓ % | 347.56 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176602101 | -0.22 ↓ % | -1.02 ↓ % | -2.42 ↓ % | 339.53 Million Dollars | 163.81 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 123.54 | -0.57 ↓ % | 3.12 ↑ % | -3.28 ↓ % | 326.06 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2191970768 | 0.15 ↑ % | 0.39 ↑ % | -2.18 ↓ % | 324.80 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.53 | -1.64 ↓ % | -0.83 ↓ % | -28.13 ↓ % | 323.93 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003240 | -0.20 ↓ % | -0.66 ↓ % | -2.27 ↓ % | 320.80 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003181 | -0.04 ↓ % | -0.34 ↓ % | -4.20 ↓ % | 313.95 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
