Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,196.84 | 0.02 ↑ % | -0.80 ↓ % | -3.31 ↓ % | 1,741.22 Billion Dollars | 42.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.82 | 0.26 ↑ % | -0.87 ↓ % | -4.59 ↓ % | 352.77 Billion Dollars | 24.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 186.62 Billion Dollars | 90.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.38 | 0.27 ↑ % | -0.88 ↓ % | -2.00 ↓ % | 117.13 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8632 | 0.16 ↑ % | -0.44 ↓ % | -3.98 ↓ % | 112.86 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.14 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.34 | 0.47 ↑ % | -1.02 ↓ % | -3.66 ↓ % | 69.42 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813136492 | -0.02 ↓ % | -0.97 ↓ % | -0.70 ↓ % | 26.64 Billion Dollars | 561.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237368273 | 0.35 ↑ % | -0.62 ↓ % | -7.92 ↓ % | 20.80 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646049368 | 0.23 ↑ % | -1.78 ↓ % | -3.53 ↓ % | 13.10 Billion Dollars | 706.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.12 | 0.05 ↑ % | -4.71 ↓ % | 1.74 ↑ % | 12.01 Billion Dollars | 641.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | 0.73 ↑ % | -1.30 ↓ % | -3.60 ↓ % | 8.76 Billion Dollars | 460.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | 0.47 ↑ % | -0.13 ↓ % | 3.95 ↑ % | 8.75 Billion Dollars | 204.05 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.04 | 0.44 ↑ % | -2.48 ↓ % | 17.37 ↑ % | 8.64 Billion Dollars | 754.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.00 | 0.76 ↑ % | -1.45 ↓ % | -3.18 ↓ % | 8.17 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.574 | 0.00 ↓ % | 0.88 ↑ % | 3.61 ↑ % | 7.90 Billion Dollars | 773.03 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191123733 | 0.33 ↑ % | -1.76 ↓ % | -2.62 ↓ % | 7.10 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.93 | 0.85 ↑ % | -1.83 ↓ % | -1.08 ↓ % | 5.98 Billion Dollars | 371.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | 0.30 ↑ % | -1.20 ↓ % | 1.71 ↑ % | 5.41 Billion Dollars | 359.03 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4438 | 0.33 ↑ % | -1.38 ↓ % | -2.54 ↓ % | 5.40 Billion Dollars | 635.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134220082 | 0.47 ↑ % | -2.23 ↓ % | -1.49 ↓ % | 4.85 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1299000950 | -2.09 ↓ % | 3.41 ↑ % | 46.72 ↑ % | 4.77 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073507 | 0.53 ↑ % | -0.28 ↓ % | 0.27 ↑ % | 4.33 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6502 | 0.98 ↑ % | -0.03 ↓ % | 11.61 ↑ % | 4.05 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434887985 | 1.20 ↑ % | -0.58 ↓ % | 5.61 ↑ % | 3.84 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.021 | 0.27 ↑ % | -6.02 ↓ % | -1.92 ↓ % | 3.80 Billion Dollars | 382.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922315247 | 0.34 ↑ % | -1.47 ↓ % | -5.05 ↓ % | 3.56 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0181 | 0.87 ↑ % | -1.98 ↓ % | -11.64 ↓ % | 3.31 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 3.25 Billion Dollars | 881.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8404 | 0.87 ↑ % | -2.26 ↓ % | 0.01 ↑ % | 3.04 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.09 ↑ % | 0.08 ↑ % | -0.59 ↓ % | 2.42 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.76 | 0.87 ↑ % | -1.25 ↓ % | -3.30 ↓ % | 2.34 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.63 | 0.49 ↑ % | -3.20 ↓ % | -4.09 ↓ % | 2.31 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.85 | 0.28 ↑ % | -1.49 ↓ % | -4.50 ↓ % | 2.24 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5278 | 1.04 ↑ % | -4.03 ↓ % | -2.79 ↓ % | 1.96 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | 0.13 ↑ % | -2.60 ↓ % | -3.99 ↓ % | 1.85 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4648 | 0.09 ↑ % | -2.49 ↓ % | 6.21 ↑ % | 1.83 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,351.59 | -1.25 ↓ % | -4.09 ↓ % | -1.64 ↓ % | 1.78 Billion Dollars | 287.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6905 | 0.60 ↑ % | -4.04 ↓ % | -2.90 ↓ % | 1.72 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040761 | 0.20 ↑ % | -3.82 ↓ % | 0.83 ↑ % | 1.71 Billion Dollars | 240.94 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024735118 | 0.12 ↑ % | -1.26 ↓ % | -2.04 ↓ % | 1.70 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.961 | -0.55 ↓ % | -4.61 ↓ % | -3.39 ↓ % | 1.62 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2092805188 | 0.97 ↑ % | -1.20 ↓ % | -1.81 ↓ % | 1.61 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.16 | -1.32 ↓ % | -4.32 ↓ % | -1.82 ↓ % | 1.57 Billion Dollars | 295.97 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0941979460 | 1.67 ↑ % | 9.74 ↑ % | -7.31 ↓ % | 1.56 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0619602818 | 0.64 ↑ % | -3.12 ↓ % | -8.51 ↓ % | 1.42 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.16 ↓ % | -1.09 ↓ % | -2.32 ↓ % | 1.39 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5040 | 1.79 ↑ % | -1.36 ↓ % | -2.59 ↓ % | 1.34 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6998 | 0.14 ↑ % | -2.18 ↓ % | 3.64 ↑ % | 1.28 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3800838960 | 0.46 ↑ % | -2.79 ↓ % | -5.30 ↓ % | 1.20 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439373886 | 0.19 ↑ % | -2.02 ↓ % | -9.37 ↓ % | 1.19 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1056803090 | 0.48 ↑ % | -1.96 ↓ % | -3.77 ↓ % | 1.12 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905929137 | 0.54 ↑ % | -3.63 ↓ % | -0.31 ↓ % | 1.09 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1177278055 | 0.36 ↑ % | -2.68 ↓ % | 4.44 ↑ % | 1.04 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.21 ↑ % | -0.55 ↓ % | -2.17 ↓ % | 986.23 Million Dollars | 168.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.010 | 0.24 ↑ % | -3.80 ↓ % | 1.43 ↑ % | 975.08 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3310 | -0.59 ↓ % | -2.49 ↓ % | 0.54 ↑ % | 971.23 Million Dollars | 161.85 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111714330 | 0.96 ↑ % | -0.71 ↓ % | 3.95 ↑ % | 960.58 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0515434892 | -1.12 ↓ % | 3.76 ↑ % | 9.07 ↑ % | 954.95 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.603 | 2.69 ↑ % | 2.72 ↑ % | 9.14 ↑ % | 906.08 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111594093 | -0.36 ↓ % | -1.01 ↓ % | -6.94 ↓ % | 899.11 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.12 | 0.46 ↑ % | -3.46 ↓ % | -7.50 ↓ % | 858.64 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.09 ↓ % | -0.15 ↓ % | 828.50 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | 0.12 ↑ % | -0.43 ↓ % | -0.78 ↓ % | 822.10 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165821969 | 2.36 ↑ % | -0.52 ↓ % | 1.58 ↑ % | 756.75 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3136 | 0.58 ↑ % | -1.74 ↓ % | -1.25 ↓ % | 681.22 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078111 | 0.19 ↑ % | -3.49 ↓ % | -5.49 ↓ % | 648.21 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017826886 | 0.62 ↑ % | -5.43 ↓ % | -10.51 ↓ % | 631.07 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8363 | 0.25 ↑ % | -2.23 ↓ % | -1.61 ↓ % | 616.41 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1919768132 | 0.70 ↑ % | -4.33 ↓ % | -2.20 ↓ % | 612.49 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8898 | 0.47 ↑ % | -1.16 ↓ % | -5.06 ↓ % | 574.94 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090592519 | 0.61 ↑ % | -5.41 ↓ % | -3.17 ↓ % | 569.47 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3906463739 | 1.13 ↑ % | -2.02 ↓ % | 3.75 ↑ % | 558.35 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6240 | 1.67 ↑ % | 3.46 ↑ % | 3.05 ↑ % | 552.85 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5007 | 1.19 ↑ % | 1.60 ↑ % | 10.65 ↑ % | 535.97 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2727294886 | 0.74 ↑ % | -1.60 ↓ % | -1.74 ↓ % | 530.21 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.26 | -0.33 ↓ % | -7.52 ↓ % | 8.83 ↑ % | 529.80 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.09 ↓ % | -0.21 ↓ % | 515.05 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5842 | 0.65 ↑ % | -0.58 ↓ % | 5.65 ↑ % | 494.57 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | 0.04 ↑ % | -0.14 ↓ % | 0.10 ↑ % | 493.21 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 86 | 0.2123700087 | -0.02 ↓ % | -3.31 ↓ % | 0.39 ↑ % | 491.01 Million Dollars | 60.43 Million Dollars | 0.0000000000 | |
| 87 | Audiera (BEAT) | 3.017 | 3.95 ↑ % | 44.55 ↑ % | -32.24 ↓ % | 484.28 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2593618581 | 0.60 ↑ % | -2.96 ↓ % | 2.07 ↑ % | 470.64 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2336139370 | -0.05 ↓ % | -3.20 ↓ % | 0.57 ↑ % | 464.65 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.633 | 0.40 ↑ % | -3.67 ↓ % | -1.69 ↓ % | 463.12 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4947356501 | 0.25 ↑ % | -3.37 ↓ % | -0.42 ↓ % | 460.60 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6982 | 0.98 ↑ % | -1.68 ↓ % | -3.31 ↓ % | 455.77 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6857 | 0.53 ↑ % | -2.98 ↓ % | -5.36 ↓ % | 449.91 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1679 | 0.14 ↑ % | -0.81 ↓ % | -4.90 ↓ % | 438.19 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4337953721 | 1.83 ↑ % | -0.51 ↓ % | 20.70 ↑ % | 433.79 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4713320880 | 0.31 ↑ % | -0.47 ↓ % | -7.72 ↓ % | 428.21 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045371423 | -0.25 ↓ % | -0.98 ↓ % | -9.06 ↓ % | 425.17 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1169951410 | -1.32 ↓ % | -2.42 ↓ % | 7.26 ↑ % | 406.14 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803003113 | 0.76 ↑ % | -4.96 ↓ % | -1.53 ↓ % | 398.67 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4602185484 | 0.72 ↑ % | -3.79 ↓ % | -0.89 ↓ % | 395.84 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
