Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,196.84 0.02 % -0.80 % -3.31 % 1,741.22 Billion Dollars 42.93 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,922.82 0.26 % -0.87 % -4.59 % 352.77 Billion Dollars 24.45 Billion Dollars 0.0000000000
3 0.9989 0.01 % -0.05 % -0.08 % 186.62 Billion Dollars 90.14 Billion Dollars 0.0000000000
4
BNB
(BNB)
850.38 0.27 % -0.88 % -2.00 % 117.13 Billion Dollars 2.30 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8632 0.16 % -0.44 % -3.98 % 112.86 Billion Dollars 2.08 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.00 % -0.01 % 76.14 Billion Dollars 10.13 Billion Dollars 0.0000000000
7
Solana
(SOL)
123.34 0.47 % -1.02 % -3.66 % 69.42 Billion Dollars 4.98 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2813136492 -0.02 % -0.97 % -0.70 % 26.64 Billion Dollars 561.66 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1237368273 0.35 % -0.62 % -7.92 % 20.80 Billion Dollars 1.03 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3646049368 0.23 % -1.78 % -3.53 % 13.10 Billion Dollars 706.51 Million Dollars 0.0000000000
11 601.12 0.05 % -4.71 % 1.74 % 12.01 Billion Dollars 641.29 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.37 0.73 % -1.30 % -3.60 % 8.76 Billion Dollars 460.89 Million Dollars 0.0000000000
13 25.79 0.47 % -0.13 % 3.95 % 8.75 Billion Dollars 204.05 Million Dollars 0.0000000000
14
Zcash
(ZEC)
525.04 0.44 % -2.48 % 17.37 % 8.64 Billion Dollars 754.26 Million Dollars 0.0000000000
15
Monero
(XMR)
443.00 0.76 % -1.45 % -3.18 % 8.17 Billion Dollars 91.73 Million Dollars 0.0000000000
16 8.574 0.00 % 0.88 % 3.61 % 7.90 Billion Dollars 773.03 Thousand Dollar 0.0000000000
17
Stellar
(XLM)
0.2191123733 0.33 % -1.76 % -2.62 % 7.10 Billion Dollars 128.17 Million Dollars 0.0000000000
18 0.9983 0.00 % -0.03 % -0.07 % 6.29 Billion Dollars 111.06 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.93 0.85 % -1.83 % -1.08 % 5.98 Billion Dollars 371.48 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
12.58 0.30 % -1.20 % 1.71 % 5.41 Billion Dollars 359.03 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4438 0.33 % -1.38 % -2.54 % 5.40 Billion Dollars 635.90 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9994 0.00 % -0.03 % -0.04 % 5.36 Billion Dollars 95.53 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1134220082 0.47 % -2.23 % -1.49 % 4.85 Billion Dollars 114.71 Million Dollars 0.0000000000
24
Canton
(CC)
0.1299000950 -2.09 % 3.41 % 46.72 % 4.77 Billion Dollars 59.50 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000073507 0.53 % -0.28 % 0.27 % 4.33 Billion Dollars 93.23 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.6502 0.98 % -0.03 % 11.61 % 4.05 Billion Dollars 112.37 Million Dollars 0.0000000000
27 0.1434887985 1.20 % -0.58 % 5.61 % 3.84 Billion Dollars 85.85 Million Dollars 0.0000000000
28
Uniswap
(UNI)
6.021 0.27 % -6.02 % -1.92 % 3.80 Billion Dollars 382.60 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9994 -0.01 % -0.02 % -0.02 % 3.74 Billion Dollars 48.27 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0922315247 0.34 % -1.47 % -5.05 % 3.56 Billion Dollars 12.73 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0181 0.87 % -1.98 % -11.64 % 3.31 Billion Dollars 67.97 Million Dollars 0.0000000000
32 0.9999 0.00 % -0.05 % 0.07 % 3.25 Billion Dollars 881.09 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.8404 0.87 % -2.26 % 0.01 % 3.04 Billion Dollars 158.00 Million Dollars 0.0000000000
34 3.481 0.09 % 0.08 % -0.59 % 2.42 Billion Dollars 88.67 Million Dollars 0.0000000000
35 221.76 0.87 % -1.25 % -3.30 % 2.34 Billion Dollars 90.60 Million Dollars 0.0000000000
36
Aave
(AAVE)
150.63 0.49 % -3.20 % -4.09 % 2.31 Billion Dollars 226.78 Million Dollars 0.0000000000
37
OKB
(OKB)
106.85 0.28 % -1.49 % -4.50 % 2.24 Billion Dollars 27.72 Million Dollars 0.0000000000
38 1.5278 1.04 % -4.03 % -2.79 % 1.96 Billion Dollars 155.81 Million Dollars 0.0000000000
39 11.92 0.13 % -2.60 % -3.99 % 1.85 Billion Dollars 68.89 Million Dollars 0.0000000000
40 1.4648 0.09 % -2.49 % 6.21 % 1.83 Billion Dollars 15.88 Million Dollars 0.0000000000
41 4,351.59 -1.25 % -4.09 % -1.64 % 1.78 Billion Dollars 287.24 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6905 0.60 % -4.04 % -2.90 % 1.72 Billion Dollars 132.25 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000040761 0.20 % -3.82 % 0.83 % 1.71 Billion Dollars 240.94 Million Dollars 0.0000000000
44
Pi
(PI)
0.2024735118 0.12 % -1.26 % -2.04 % 1.70 Billion Dollars 10.45 Million Dollars 0.0000000000
45 2.961 -0.55 % -4.61 % -3.39 % 1.62 Billion Dollars 75.61 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2092805188 0.97 % -1.20 % -1.81 % 1.61 Billion Dollars 147.27 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,357.16 -1.32 % -4.32 % -1.82 % 1.57 Billion Dollars 295.97 Million Dollars 0.0000000000
48
Midnight
(NIGHT)
0.0941979460 1.67 % 9.74 % -7.31 % 1.56 Billion Dollars 104.67 Million Dollars 0.0000000000
49 0.9996 -0.01 % -0.01 % -0.02 % 1.53 Billion Dollars 15.64 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0619602818 0.64 % -3.12 % -8.51 % 1.42 Billion Dollars 17.22 Million Dollars 0.0000000000
51 10.71 -0.16 % -1.09 % -2.32 % 1.39 Billion Dollars 2.65 Million Dollars 0.0000000000
52 0.5040 1.79 % -1.36 % -2.59 % 1.34 Billion Dollars 87.94 Million Dollars 0.0000000000
53
Ripple USD
(RLUSD)
0.9996 -0.01 % -0.03 % -0.02 % 1.34 Billion Dollars 60.88 Million Dollars 0.0000000000
54
Aptos
(APT)
1.6998 0.14 % -2.18 % 3.64 % 1.28 Billion Dollars 104.48 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3800838960 0.46 % -2.79 % -5.30 % 1.20 Billion Dollars 43.70 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0439373886 0.19 % -2.02 % -9.37 % 1.19 Billion Dollars 19.80 Million Dollars 0.0000000000
57 0.1056803090 0.48 % -1.96 % -3.77 % 1.12 Billion Dollars 68.99 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1905929137 0.54 % -3.63 % -0.31 % 1.09 Billion Dollars 88.65 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1177278055 0.36 % -2.68 % 4.44 % 1.04 Billion Dollars 28.50 Million Dollars 0.0000000000
60 4.931 0.21 % -0.55 % -2.17 % 986.23 Million Dollars 168.63 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
2.010 0.24 % -3.80 % 1.43 % 975.08 Million Dollars 50.39 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.3310 -0.59 % -2.49 % 0.54 % 971.23 Million Dollars 161.85 Million Dollars 0.0000000000
63
VeChain
(VET)
0.0111714330 0.96 % -0.71 % 3.95 % 960.58 Million Dollars 22.46 Million Dollars 0.0000000000
64 0.0515434892 -1.12 % 3.76 % 9.07 % 954.95 Million Dollars 30.98 Million Dollars 0.0000000000
65 3.603 2.69 % 2.72 % 9.14 % 906.08 Million Dollars 12.22 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0111594093 -0.36 % -1.01 % -6.94 % 899.11 Million Dollars 4.55 Million Dollars 0.0000000000
67
Quant
(QNT)
71.12 0.46 % -3.46 % -7.50 % 858.64 Million Dollars 16.00 Million Dollars 0.0000000000
68
USDD
(USDD)
0.9984 0.01 % -0.09 % -0.15 % 828.50 Million Dollars 5.91 Million Dollars 0.0000000000
69 10.26 0.12 % -0.43 % -0.78 % 822.10 Million Dollars 3.83 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1165821969 2.36 % -0.52 % 1.58 % 756.75 Million Dollars 53.46 Million Dollars 0.0000000000
71
Render
(RENDER)
1.3136 0.58 % -1.74 % -1.25 % 681.22 Million Dollars 26.72 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000078111 0.19 % -3.49 % -5.49 % 648.21 Million Dollars 66.62 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017826886 0.62 % -5.43 % -10.51 % 631.07 Million Dollars 71.30 Million Dollars 0.0000000000
74 1.8363 0.25 % -2.23 % -1.61 % 616.41 Million Dollars 41.98 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1919768132 0.70 % -4.33 % -2.20 % 612.49 Million Dollars 24.66 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8898 0.47 % -1.16 % -5.06 % 574.94 Million Dollars 9.23 Million Dollars 0.0000000000
77 0.0090592519 0.61 % -5.41 % -3.17 % 569.47 Million Dollars 97.65 Million Dollars 0.0000000000
78 0.3906463739 1.13 % -2.02 % 3.75 % 558.35 Million Dollars 61.36 Million Dollars 0.0000000000
79
Story
(IP)
1.6240 1.67 % 3.46 % 3.05 % 552.85 Million Dollars 37.63 Million Dollars 0.0000000000
80
Tezos
(XTZ)
0.5007 1.19 % 1.60 % 10.65 % 535.97 Million Dollars 24.53 Million Dollars 0.0000000000
81 0.2727294886 0.74 % -1.60 % -1.74 % 530.21 Million Dollars 72.43 Million Dollars 0.0000000000
82
Dash
(DASH)
42.26 -0.33 % -7.52 % 8.83 % 529.80 Million Dollars 118.77 Million Dollars 0.0000000000
83 0.9975 -0.03 % -0.09 % -0.21 % 515.05 Million Dollars 3.61 Billion Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5842 0.65 % -0.58 % 5.65 % 494.57 Million Dollars 44.81 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9974 0.04 % -0.14 % 0.10 % 493.21 Million Dollars 17.62 Million Dollars 0.0000000000
86 0.2123700087 -0.02 % -3.31 % 0.39 % 491.01 Million Dollars 60.43 Million Dollars 0.0000000000
87
Audiera
(BEAT)
3.017 3.95 % 44.55 % -32.24 % 484.28 Million Dollars 60.90 Million Dollars 0.0000000000
88
Stacks
(STX)
0.2593618581 0.60 % -2.96 % 2.07 % 470.64 Million Dollars 8.99 Million Dollars 0.0000000000
89 0.2336139370 -0.05 % -3.20 % 0.57 % 464.65 Million Dollars 20.66 Million Dollars 0.0000000000
90 4.633 0.40 % -3.67 % -1.69 % 463.12 Million Dollars 36.49 Million Dollars 0.0000000000
91
SPX6900
(SPX)
0.4947356501 0.25 % -3.37 % -0.42 % 460.60 Million Dollars 12.01 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.6982 0.98 % -1.68 % -3.31 % 455.77 Million Dollars 29.21 Million Dollars 0.0000000000
93 0.6857 0.53 % -2.98 % -5.36 % 449.91 Million Dollars 59.22 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.1679 0.14 % -0.81 % -4.90 % 438.19 Million Dollars 16.02 Million Dollars 0.0000000000
95
pippin
(PIPPIN)
0.4337953721 1.83 % -0.51 % 20.70 % 433.79 Million Dollars 28.07 Million Dollars 0.0000000000
96 0.4713320880 0.31 % -0.47 % -7.72 % 428.21 Million Dollars 14.33 Million Dollars 0.0000000000
97
AB
(AB)
0.0045371423 -0.25 % -0.98 % -9.06 % 425.17 Million Dollars 8.55 Million Dollars 0.0000000000
98 0.1169951410 -1.32 % -2.42 % 7.26 % 406.14 Million Dollars 27.49 Million Dollars 0.0000000000
99
Starknet
(STRK)
0.0803003113 0.76 % -4.96 % -1.53 % 398.67 Million Dollars 52.63 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4602185484 0.72 % -3.79 % -0.89 % 395.84 Million Dollars 35.24 Million Dollars 0.0000000000