Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,222.99 | 0.07 ↑ % | -0.66 ↓ % | -3.02 ↓ % | 1,741.74 Billion Dollars | 40.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.32 | 0.08 ↑ % | -0.41 ↓ % | -4.19 ↓ % | 353.43 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 186.59 Billion Dollars | 86.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.71 | -0.18 ↓ % | -0.73 ↓ % | -1.74 ↓ % | 117.03 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8621 | -0.03 ↓ % | -0.25 ↓ % | -3.58 ↓ % | 112.80 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 76.23 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.70 | 0.10 ↑ % | -0.60 ↓ % | -2.41 ↓ % | 69.62 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814549149 | -0.07 ↓ % | -1.03 ↓ % | -0.83 ↓ % | 26.65 Billion Dollars | 546.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233905908 | 0.03 ↑ % | -0.43 ↓ % | -7.24 ↓ % | 20.74 Billion Dollars | 966.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3644838708 | -0.10 ↓ % | -1.33 ↓ % | -2.38 ↓ % | 13.10 Billion Dollars | 672.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.11 | 0.49 ↑ % | -3.06 ↓ % | 1.89 ↑ % | 12.05 Billion Dollars | 659.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | -0.31 ↓ % | -1.24 ↓ % | -3.02 ↓ % | 8.72 Billion Dollars | 437.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.65 | 0.52 ↑ % | -0.84 ↓ % | 2.88 ↑ % | 8.70 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.61 | -0.42 ↓ % | 1.12 ↑ % | 15.91 ↑ % | 8.64 Billion Dollars | 828.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 439.77 | -0.55 ↓ % | -1.63 ↓ % | -4.67 ↓ % | 8.11 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.571 | -0.05 ↓ % | 1.40 ↑ % | 4.92 ↑ % | 7.90 Billion Dollars | 776.76 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2186095562 | -0.14 ↓ % | -1.50 ↓ % | -1.99 ↓ % | 7.08 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.29 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.37 | -0.14 ↓ % | -2.09 ↓ % | -0.83 ↓ % | 5.93 Billion Dollars | 354.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4469 | -0.04 ↓ % | -0.66 ↓ % | -1.90 ↓ % | 5.41 Billion Dollars | 592.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | 0.10 ↑ % | -0.74 ↓ % | 1.70 ↑ % | 5.40 Billion Dollars | 342.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133604271 | -0.09 ↓ % | -1.84 ↓ % | -0.58 ↓ % | 4.85 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1311609357 | 4.03 ↑ % | 7.18 ↑ % | 49.69 ↑ % | 4.82 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073214 | -0.67 ↓ % | -0.12 ↓ % | 0.14 ↑ % | 4.31 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6329 | 0.83 ↑ % | -0.66 ↓ % | 10.93 ↑ % | 4.01 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.050 | -0.16 ↓ % | -4.05 ↓ % | -3.88 ↓ % | 3.81 Billion Dollars | 389.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1422574139 | -0.59 ↓ % | -2.37 ↓ % | 4.50 ↑ % | 3.80 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921191008 | -0.49 ↓ % | -1.54 ↓ % | -4.85 ↓ % | 3.55 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0113 | -0.18 ↓ % | -2.64 ↓ % | -13.14 ↓ % | 3.29 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 3.25 Billion Dollars | 849.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8318 | -0.14 ↓ % | -2.20 ↓ % | 0.37 ↑ % | 3.02 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | -0.07 ↓ % | 0.00 ↓ % | -0.34 ↓ % | 2.42 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.92 | 0.08 ↑ % | -0.85 ↓ % | -3.85 ↓ % | 2.33 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.87 | -0.06 ↓ % | -2.40 ↓ % | -3.40 ↓ % | 2.31 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.82 | 0.02 ↑ % | -1.14 ↓ % | -3.13 ↓ % | 2.24 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5194 | -0.26 ↓ % | -4.07 ↓ % | -3.28 ↓ % | 1.95 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | -0.27 ↓ % | -1.57 ↓ % | -3.15 ↓ % | 1.86 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4773 | -0.85 ↓ % | -0.97 ↓ % | 6.37 ↑ % | 1.85 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,452.27 | -0.05 ↓ % | -1.94 ↓ % | 0.70 ↑ % | 1.82 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6902 | -0.65 ↓ % | -3.87 ↓ % | -4.87 ↓ % | 1.72 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040745 | -0.28 ↓ % | -1.94 ↓ % | 1.83 ↑ % | 1.71 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026887427 | 0.25 ↑ % | -1.22 ↓ % | -1.91 ↓ % | 1.70 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.002 | -0.62 ↓ % | -2.32 ↓ % | -0.92 ↓ % | 1.64 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,465.51 | -0.02 ↓ % | -2.04 ↓ % | 0.70 ↑ % | 1.61 Billion Dollars | 259.08 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2081383830 | -0.03 ↓ % | -1.11 ↓ % | -2.46 ↓ % | 1.60 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0921748629 | 0.93 ↑ % | 7.87 ↑ % | -12.09 ↓ % | 1.53 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616246135 | 0.01 ↑ % | -4.10 ↓ % | -9.51 ↓ % | 1.42 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.41 ↑ % | -0.61 ↓ % | -1.49 ↓ % | 1.40 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4964151017 | -0.29 ↓ % | -1.73 ↓ % | -3.86 ↓ % | 1.32 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7069 | -0.37 ↓ % | -0.85 ↓ % | 4.80 ↑ % | 1.28 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3796580867 | -0.20 ↓ % | -2.04 ↓ % | -4.95 ↓ % | 1.20 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439253947 | 0.16 ↑ % | -1.30 ↓ % | -9.46 ↓ % | 1.19 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1054699377 | -0.25 ↓ % | -1.46 ↓ % | -3.34 ↓ % | 1.11 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906015705 | -0.09 ↓ % | -3.26 ↓ % | 0.04 ↑ % | 1.09 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173122025 | 0.08 ↑ % | -2.42 ↓ % | 4.57 ↑ % | 1.04 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.21 ↓ % | -0.06 ↓ % | -1.47 ↓ % | 986.10 Million Dollars | 162.93 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3392 | -1.86 ↓ % | 0.13 ↑ % | 1.86 ↑ % | 977.20 Million Dollars | 160.85 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.011 | -0.44 ↓ % | -3.58 ↓ % | 2.12 ↑ % | 975.55 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522089360 | 0.28 ↑ % | 4.94 ↑ % | 10.52 ↑ % | 967.27 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0110874918 | -0.07 ↓ % | -0.90 ↓ % | 3.95 ↑ % | 953.36 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111955440 | 0.11 ↑ % | -0.27 ↓ % | -6.61 ↓ % | 902.02 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.537 | 2.20 ↑ % | 0.23 ↑ % | 7.62 ↑ % | 889.35 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.58 | -0.80 ↓ % | -4.05 ↓ % | -8.62 ↓ % | 852.11 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.12 ↑ % | -0.37 ↓ % | -0.67 ↓ % | 822.01 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9982 | -0.07 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 814.67 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138982908 | 0.58 ↑ % | -2.34 ↓ % | -0.01 ↓ % | 739.33 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3102 | 0.07 ↑ % | -1.19 ↓ % | -2.34 ↓ % | 679.45 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078530 | -0.07 ↓ % | -2.06 ↓ % | -3.90 ↓ % | 651.68 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017832768 | -2.31 ↓ % | -5.64 ↓ % | -10.87 ↓ % | 631.28 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8390 | -0.20 ↓ % | -1.73 ↓ % | -0.57 ↓ % | 617.33 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1921157835 | -0.82 ↓ % | -4.03 ↓ % | -1.49 ↓ % | 612.93 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8888 | -0.59 ↓ % | -1.56 ↓ % | -4.86 ↓ % | 574.30 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090530442 | -0.11 ↓ % | -3.80 ↓ % | -2.73 ↓ % | 569.08 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3868214684 | -0.05 ↓ % | -2.16 ↓ % | 2.94 ↑ % | 552.88 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6155 | 0.75 ↑ % | 3.83 ↑ % | 3.13 ↑ % | 549.93 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.88 | -0.26 ↓ % | -2.86 ↓ % | 11.53 ↑ % | 537.62 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4961041962 | -0.06 ↓ % | 1.32 ↑ % | 10.45 ↑ % | 530.97 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2716682282 | -0.04 ↓ % | -1.09 ↓ % | -1.73 ↓ % | 528.15 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 515.21 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5846 | 0.14 ↑ % | 0.80 ↑ % | 5.79 ↑ % | 494.94 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | -0.12 ↓ % | 0.09 ↑ % | 493.11 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 86 | 0.2124352362 | -0.40 ↓ % | -2.23 ↓ % | 0.83 ↑ % | 491.16 Million Dollars | 58.70 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2595158495 | -0.08 ↓ % | -2.27 ↓ % | 2.48 ↑ % | 470.92 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2356725205 | 0.14 ↑ % | -1.93 ↓ % | 1.39 ↑ % | 468.75 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4975273110 | -0.06 ↓ % | -1.03 ↓ % | -1.20 ↓ % | 463.19 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.629 | -0.26 ↓ % | -3.13 ↓ % | -1.65 ↓ % | 462.78 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.835 | 3.95 ↑ % | 34.42 ↑ % | -36.42 ↓ % | 454.99 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6944 | -0.37 ↓ % | -1.39 ↓ % | -4.39 ↓ % | 453.25 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6851 | -0.30 ↓ % | -2.47 ↓ % | -5.72 ↓ % | 449.52 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1687 | -0.22 ↓ % | -0.54 ↓ % | -4.18 ↓ % | 438.48 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4702010343 | 0.11 ↑ % | -0.48 ↓ % | -8.56 ↓ % | 427.19 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4264239343 | 0.23 ↑ % | -2.03 ↓ % | 21.23 ↑ % | 426.42 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045364948 | 0.05 ↑ % | -1.10 ↓ % | -8.56 ↓ % | 425.11 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1195975067 | 0.31 ↑ % | -0.31 ↓ % | 10.23 ↑ % | 415.17 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0801435722 | -0.44 ↓ % | -3.45 ↓ % | -0.91 ↓ % | 397.89 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4596610037 | -0.07 ↓ % | -3.12 ↓ % | -0.68 ↓ % | 395.36 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
