Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,712.60 | -0.07 ↓ % | -0.17 ↓ % | -0.51 ↓ % | 1,414.47 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.01 | -0.05 ↓ % | 0.24 ↑ % | 3.04 ↑ % | 260.09 Billion Dollars | 16.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 69.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4462 | -0.03 ↓ % | -0.66 ↓ % | 3.45 ↑ % | 88.72 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.33 | -0.08 ↓ % | -0.29 ↓ % | -2.07 ↓ % | 87.59 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 79.08 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.33 | -0.29 ↓ % | 1.09 ↑ % | 2.33 ↑ % | 51.64 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089637854 | -0.17 ↓ % | 1.77 ↑ % | 4.90 ↑ % | 29.28 Billion Dollars | 553.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948581898 | 0.20 ↑ % | -0.11 ↓ % | -0.73 ↓ % | 14.56 Billion Dollars | 689.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.42 | -0.76 ↓ % | -0.69 ↓ % | 6.11 ↑ % | 10.12 Billion Dollars | 314.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664465992 | 0.13 ↑ % | -2.19 ↓ % | 0.64 ↑ % | 9.62 Billion Dollars | 354.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.04 | -0.11 ↓ % | 1.54 ↑ % | 1.95 ↑ % | 9.43 Billion Dollars | 267.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | 0.05 ↑ % | 0.20 ↑ % | 1.67 ↑ % | 8.50 Billion Dollars | 456.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.124 | -0.21 ↓ % | -0.19 ↓ % | 0.49 ↑ % | 6.46 Billion Dollars | 585.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.59 | -0.09 ↓ % | 3.07 ↑ % | -5.42 ↓ % | 6.43 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473352494 | 0.12 ↑ % | 3.32 ↑ % | -3.58 ↓ % | 5.61 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661875800 | 0.26 ↑ % | -1.24 ↓ % | 1.33 ↑ % | 5.49 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 222.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.43 | 0.31 ↑ % | 0.64 ↑ % | 1.71 ↑ % | 4.34 Billion Dollars | 264.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.574 | -0.19 ↓ % | -0.17 ↓ % | -1.12 ↓ % | 4.13 Billion Dollars | 241.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932686683 | -0.02 ↓ % | -1.43 ↓ % | -1.30 ↓ % | 4.04 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.98 | -0.39 ↓ % | -1.80 ↓ % | 10.58 ↑ % | 3.86 Billion Dollars | 380.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9670 | -0.08 ↓ % | -0.98 ↓ % | -2.84 ↓ % | 3.77 Billion Dollars | 322.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060490 | 0.50 ↑ % | -1.61 ↓ % | 1.82 ↑ % | 3.56 Billion Dollars | 169.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749859191 | -0.07 ↓ % | -0.57 ↓ % | -3.22 ↓ % | 3.17 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2534 | 0.50 ↑ % | 3.76 ↑ % | -3.29 ↓ % | 3.08 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.75 | 0.91 ↑ % | -9.48 ↓ % | 12.60 ↑ % | 2.97 Billion Dollars | 556.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0938249990 | -0.07 ↓ % | -0.05 ↓ % | -10.34 ↓ % | 2.60 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,499.72 | -0.01 ↓ % | -4.45 ↓ % | -10.11 ↓ % | 2.54 Billion Dollars | 923.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5089 | -0.27 ↓ % | -2.66 ↓ % | 4.49 ↑ % | 2.53 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7533 | 0.14 ↑ % | -0.72 ↓ % | 5.56 ↑ % | 2.47 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.596 | -0.22 ↓ % | -0.97 ↓ % | -9.71 ↓ % | 2.28 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,510.83 | -0.10 ↓ % | -4.43 ↓ % | -10.47 ↓ % | 2.27 Billion Dollars | 518.91 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6481 | -0.46 ↓ % | -6.80 ↓ % | 9.65 ↑ % | 2.11 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2013158991 | -1.00 ↓ % | 5.88 ↑ % | -6.03 ↓ % | 1.98 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.18 | 0.18 ↑ % | -0.34 ↓ % | -4.95 ↓ % | 1.87 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6936 | -0.10 ↓ % | 0.76 ↑ % | -0.08 ↓ % | 1.72 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.60 | -0.05 ↓ % | -0.86 ↓ % | -0.56 ↓ % | 1.72 Billion Dollars | 269.85 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3166 | -0.11 ↓ % | -3.08 ↓ % | -0.51 ↓ % | 1.70 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736419590 | 0.01 ↑ % | 3.09 ↑ % | -6.61 ↓ % | 1.70 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.02 ↑ % | -0.11 ↓ % | -1.01 ↓ % | 1.49 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034416 | 0.18 ↑ % | -0.68 ↓ % | 1.39 ↑ % | 1.42 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | -0.02 ↓ % | -1.55 ↓ % | -5.88 ↓ % | 1.38 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.416 | 0.00 ↓ % | -0.84 ↓ % | -0.31 ↓ % | 1.31 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605521782 | 0.00 ↓ % | -0.70 ↓ % | -0.94 ↓ % | 1.27 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.17 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.174 | -0.03 ↓ % | 2.18 ↑ % | 0.81 ↑ % | 1.08 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970620359 | -0.07 ↓ % | -1.77 ↓ % | 1.21 ↑ % | 1.03 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0373981403 | -0.45 ↓ % | -2.33 ↓ % | 23.46 ↑ % | 1.02 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0008 | 0.07 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 1.01 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.55 | -0.12 ↓ % | 2.44 ↑ % | 22.73 ↑ % | 960.44 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3216329886 | 0.26 ↑ % | -3.12 ↓ % | -10.22 ↓ % | 955.12 Million Dollars | 246.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8409 | 0.03 ↑ % | 1.16 ↑ % | -1.73 ↓ % | 918.47 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7051 | 0.07 ↑ % | -4.75 ↓ % | -3.99 ↓ % | 884.50 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1025004469 | 0.40 ↑ % | -2.95 ↓ % | -6.17 ↓ % | 870.45 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898183529 | -0.05 ↓ % | -1.33 ↓ % | -4.75 ↓ % | 798.61 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.847 | 0.28 ↑ % | 0.77 ↑ % | -3.22 ↓ % | 788.68 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.373 | -0.40 ↓ % | -0.33 ↓ % | -17.83 ↓ % | 784.21 Million Dollars | 122.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9879 | 0.10 ↑ % | -0.06 ↓ % | 7.29 ↑ % | 784.03 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442176555 | 0.01 ↑ % | -0.70 ↓ % | -11.58 ↓ % | 734.34 Million Dollars | 614.69 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7659 | -0.59 ↓ % | -0.03 ↓ % | -4.29 ↓ % | 713.26 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083162113 | -0.24 ↓ % | -0.80 ↓ % | -5.70 ↓ % | 709.41 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9034 | -0.05 ↓ % | -0.78 ↓ % | 3.45 ↑ % | 689.13 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320499380 | 1.00 ↑ % | 1.98 ↑ % | -2.15 ↓ % | 639.03 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.076 | -0.57 ↓ % | 1.70 ↑ % | 3.77 ↑ % | 637.10 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018762357 | -0.05 ↓ % | -1.22 ↓ % | -6.05 ↓ % | 623.09 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072396717 | -0.06 ↓ % | -1.98 ↓ % | 0.49 ↑ % | 622.50 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997952808 | -0.04 ↓ % | -1.42 ↓ % | -2.36 ↓ % | 602.85 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9066 | -0.22 ↓ % | -0.38 ↓ % | 0.51 ↑ % | 585.82 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1605444454 | 0.10 ↑ % | -0.24 ↓ % | -0.84 ↓ % | 561.48 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255548425 | -0.14 ↓ % | -6.33 ↓ % | -12.31 ↓ % | 538.14 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059526 | 0.20 ↑ % | -1.70 ↓ % | -2.82 ↓ % | 523.80 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 78 | 0.2295361455 | 2.02 ↑ % | -4.03 ↓ % | 26.05 ↑ % | 518.77 Million Dollars | 159.58 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0584259031 | -0.11 ↓ % | -0.27 ↓ % | 4.92 ↑ % | 515.03 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.140 | -0.44 ↓ % | 0.36 ↑ % | 33.65 ↑ % | 514.17 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.21 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.6063 | 3.30 ↑ % | 12.09 ↑ % | 10.34 ↑ % | 478.25 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.49 | 9.73 ↑ % | 5.12 ↑ % | 13.72 ↑ % | 480.09 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7051 | 0.18 ↑ % | -3.95 ↓ % | -2.28 ↓ % | 462.74 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3881 | -0.03 ↓ % | -2.74 ↓ % | -1.32 ↓ % | 457.41 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.31 | 0.06 ↑ % | -0.73 ↓ % | -0.25 ↓ % | 455.95 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071377780 | -0.04 ↓ % | -3.08 ↓ % | -2.58 ↓ % | 448.68 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2456061263 | 0.05 ↑ % | -2.02 ↓ % | -3.20 ↓ % | 445.68 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0636548903 | -0.38 ↓ % | -1.33 ↓ % | -4.73 ↓ % | 436.32 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3991072517 | 0.00 ↓ % | -0.53 ↓ % | 6.51 ↑ % | 430.69 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1568 | 0.02 ↑ % | 0.06 ↑ % | 1.33 ↑ % | 427.99 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.18 | -0.01 ↓ % | 0.93 ↑ % | -2.37 ↓ % | 406.55 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2182099345 | -0.11 ↓ % | 0.91 ↑ % | -2.46 ↓ % | 392.78 Million Dollars | 116.29 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 385.71 Million Dollars | 323.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0363000889 | 0.18 ↑ % | 0.75 ↑ % | -3.39 ↓ % | 375.39 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2351916007 | -0.21 ↓ % | -2.20 ↓ % | 1.93 ↑ % | 347.19 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.89 | -0.08 ↓ % | -0.71 ↓ % | 1.41 ↑ % | 345.47 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177389938 | 0.18 ↑ % | 1.61 ↑ % | 7.96 ↑ % | 340.99 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0648903932 | -1.09 ↓ % | -0.52 ↓ % | 16.04 ↑ % | 337.03 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003360 | 0.08 ↑ % | 0.08 ↑ % | 1.08 ↑ % | 331.62 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
