Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,407.12 | 0.04 ↑ % | -1.59 ↓ % | 5.63 ↑ % | 1,905.91 Billion Dollars | 45.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.96 | 0.01 ↑ % | -2.02 ↓ % | 7.00 ↑ % | 398.77 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 186.79 Billion Dollars | 92.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.71 | 0.09 ↑ % | -0.98 ↓ % | 5.23 ↑ % | 127.46 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.03 ↓ % | -3.28 ↓ % | -1.92 ↓ % | 125.03 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.07 | -0.25 ↓ % | -1.54 ↓ % | 3.54 ↑ % | 80.88 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.48 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075938612 | -0.27 ↓ % | -0.20 ↓ % | 4.45 ↑ % | 29.13 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380970286 | 0.03 ↑ % | -4.57 ↓ % | -1.25 ↓ % | 23.25 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3900376312 | -0.26 ↓ % | -4.59 ↓ % | -0.86 ↓ % | 14.03 Billion Dollars | 542.75 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 713.98 | 1.51 ↑ % | -2.44 ↓ % | 56.15 ↑ % | 13.17 Billion Dollars | 356.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.18 | -0.05 ↓ % | -2.06 ↓ % | -4.79 ↓ % | 11.97 Billion Dollars | 852.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.03 ↓ % | -3.12 ↓ % | 4.27 ↑ % | 9.72 Billion Dollars | 434.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.03 ↑ % | 0.17 ↑ % | -1.25 ↓ % | 8.21 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.04 | 0.39 ↑ % | -1.85 ↓ % | -2.07 ↓ % | 7.56 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2247827146 | -0.06 ↓ % | -3.74 ↓ % | -1.71 ↓ % | 7.29 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.15 | -0.11 ↓ % | -7.00 ↓ % | -5.17 ↓ % | 6.73 Billion Dollars | 574.91 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7704 | -0.37 ↓ % | -3.28 ↓ % | -1.95 ↓ % | 6.71 Billion Dollars | 788.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.14 ↓ % | -4.23 ↓ % | -0.21 ↓ % | 5.93 Billion Dollars | 313.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.56 | 0.22 ↑ % | -4.12 ↓ % | -10.09 ↓ % | 5.57 Billion Dollars | 777.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164209690 | -0.25 ↓ % | -4.83 ↓ % | -2.58 ↓ % | 4.98 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083806 | -0.36 ↓ % | -2.61 ↓ % | -3.92 ↓ % | 4.94 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1301886463 | 0.38 ↑ % | -1.72 ↓ % | -3.38 ↓ % | 4.87 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669135521 | 0.04 ↑ % | -2.67 ↓ % | -0.35 ↓ % | 4.46 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7085 | 0.27 ↑ % | -3.98 ↓ % | -2.47 ↓ % | 4.15 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016026877 | 0.28 ↑ % | -0.51 ↓ % | 0.59 ↑ % | 4.04 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | -0.20 ↓ % | -5.25 ↓ % | 2.31 ↑ % | 3.50 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.274 | -0.44 ↓ % | -3.94 ↓ % | -3.34 ↓ % | 3.35 Billion Dollars | 206.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9460 | -0.64 ↓ % | -2.60 ↓ % | -3.92 ↓ % | 3.08 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.14 | -0.56 ↓ % | -5.42 ↓ % | -4.66 ↓ % | 2.88 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.28 | -0.27 ↓ % | -2.21 ↓ % | 3.54 ↑ % | 2.64 Billion Dollars | 286.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.772 | 0.12 ↑ % | 1.30 ↑ % | 7.05 ↑ % | 2.64 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058916 | -0.81 ↓ % | -2.56 ↓ % | -3.78 ↓ % | 2.44 Billion Dollars | 468.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.35 | -0.12 ↓ % | -1.47 ↓ % | 4.25 ↑ % | 2.40 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.235 | 0.20 ↑ % | -1.15 ↓ % | 31.29 ↑ % | 2.32 Billion Dollars | 317.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7182 | -0.13 ↓ % | -4.72 ↓ % | 1.22 ↑ % | 2.21 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6053 | -0.16 ↓ % | 0.65 ↑ % | -2.34 ↓ % | 2.02 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.05 ↓ % | -3.97 ↓ % | -0.85 ↓ % | 1.95 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.78 | 0.04 ↑ % | 0.26 ↑ % | 2.85 ↑ % | 1.88 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7171 | -0.20 ↓ % | -3.61 ↓ % | 0.98 ↑ % | 1.79 Billion Dollars | 156.68 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,613.51 | 0.05 ↑ % | 0.31 ↑ % | 2.87 ↑ % | 1.77 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2203944088 | -0.61 ↓ % | -5.84 ↓ % | -6.07 ↓ % | 1.75 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053115138 | -0.18 ↓ % | -1.04 ↓ % | -1.67 ↓ % | 1.72 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5599 | -0.42 ↓ % | -5.82 ↓ % | -3.61 ↓ % | 1.53 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.00 ↑ % | -0.81 ↓ % | 0.57 ↑ % | 1.52 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1428553699 | -0.45 ↓ % | -8.76 ↓ % | -5.62 ↓ % | 1.51 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0624643190 | -0.57 ↓ % | 3.91 ↑ % | 10.04 ↑ % | 1.43 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.599 | 0.30 ↑ % | 0.44 ↑ % | 13.25 ↑ % | 1.41 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7833 | 0.00 ↓ % | -7.35 ↓ % | -0.33 ↓ % | 1.36 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2087163502 | -0.08 ↓ % | -4.30 ↓ % | 0.57 ↑ % | 1.22 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0448384072 | -0.73 ↓ % | -4.82 ↓ % | -4.68 ↓ % | 1.22 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.479 | 0.04 ↑ % | -2.04 ↓ % | -0.70 ↓ % | 1.21 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3789293287 | 0.09 ↑ % | -3.75 ↓ % | -5.75 ↓ % | 1.20 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.02 ↓ % | -1.75 ↓ % | 1.08 ↑ % | 1.19 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.219 | -0.45 ↓ % | -3.34 ↓ % | -1.77 ↓ % | 1.15 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1269608618 | 0.09 ↑ % | -5.76 ↓ % | -4.91 ↓ % | 1.12 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5143 | -0.14 ↓ % | -4.11 ↓ % | 1.54 ↑ % | 1.12 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.68 | -1.67 ↓ % | 6.25 ↑ % | 127.03 ↑ % | 1.10 Billion Dollars | 841.35 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.10 ↓ % | -1.93 ↓ % | 0.44 ↑ % | 1.07 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637798506 | 0.05 ↑ % | 1.95 ↑ % | -7.73 ↓ % | 1.06 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028630537 | -1.18 ↓ % | -2.58 ↓ % | 25.99 ↑ % | 1.01 Billion Dollars | 309.99 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114652974 | -0.06 ↓ % | -5.18 ↓ % | -2.06 ↓ % | 985.84 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 965.34 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106646 | -1.02 ↓ % | -1.19 ↓ % | -2.85 ↓ % | 938.43 Million Dollars | 146.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110890632 | 0.19 ↑ % | -2.72 ↓ % | -2.50 ↓ % | 919.04 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.610 | 0.27 ↑ % | -0.86 ↓ % | 29.30 ↑ % | 909.70 Million Dollars | 164.04 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.28 | -0.50 ↓ % | -3.60 ↓ % | -1.66 ↓ % | 884.72 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445901328 | -0.56 ↓ % | -2.20 ↓ % | -8.34 ↓ % | 850.98 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200546743 | -0.19 ↓ % | -2.14 ↓ % | -1.43 ↓ % | 793.83 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120258244 | -0.22 ↓ % | -5.49 ↓ % | -0.21 ↓ % | 755.95 Million Dollars | 152.31 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.071 | 0.54 ↑ % | -3.77 ↓ % | 6.13 ↑ % | 713.08 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2180370323 | -0.28 ↓ % | -5.03 ↓ % | 0.97 ↑ % | 695.63 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3637297111 | -0.19 ↓ % | -4.82 ↓ % | 4.75 ↑ % | 660.03 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3356168901 | -0.51 ↓ % | -5.47 ↓ % | 6.83 ↑ % | 652.47 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9852 | -0.35 ↓ % | -5.55 ↓ % | -6.49 ↓ % | 646.44 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9991 | -0.14 ↓ % | 2.76 ↑ % | 2.49 ↑ % | 645.56 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5992 | 0.28 ↑ % | 1.54 ↑ % | 3.39 ↑ % | 642.46 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 84 | 0.2755588752 | -0.80 ↓ % | -3.88 ↓ % | -2.11 ↓ % | 634.48 Million Dollars | 58.26 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4240799933 | -0.47 ↓ % | -2.91 ↓ % | 4.16 ↑ % | 617.47 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590537629 | 1.74 ↑ % | 6.40 ↑ % | 30.70 ↑ % | 603.55 Million Dollars | 243.83 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 574.50 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2733665230 | -0.35 ↓ % | -2.14 ↓ % | 0.82 ↑ % | 543.72 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5660 | -0.68 ↓ % | -5.83 ↓ % | -4.65 ↓ % | 526.95 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.186 | -0.10 ↓ % | -3.85 ↓ % | -0.22 ↓ % | 518.40 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6114 | -0.28 ↓ % | -4.38 ↓ % | -3.29 ↓ % | 517.57 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3517 | -0.53 ↓ % | -5.05 ↓ % | 10.89 ↑ % | 511.49 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5580 | 0.04 ↑ % | -6.09 ↓ % | 1.64 ↑ % | 510.10 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 503.33 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.31 ↑ % | 494.20 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7401 | -0.27 ↓ % | -3.83 ↓ % | -0.36 ↓ % | 484.61 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5562 | -0.25 ↓ % | -4.53 ↓ % | 0.53 ↑ % | 482.61 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9044 | -1.00 ↓ % | -8.22 ↓ % | -37.69 ↓ % | 476.10 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000498936 | -0.37 ↓ % | -4.23 ↓ % | -6.08 ↓ % | 475.97 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 100 | 0.1981718779 | -0.40 ↓ % | -0.98 ↓ % | 23.11 ↑ % | 456.86 Million Dollars | 533.18 Million Dollars | 0.0000000000 |
