Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,357.98 | 0.64 ↑ % | 2.94 ↑ % | 2.02 ↑ % | 1,884.85 Billion Dollars | 44.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.16 | 0.40 ↑ % | 3.28 ↑ % | -0.83 ↓ % | 387.69 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 186.83 Billion Dollars | 93.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.143 | 1.66 ↑ % | 3.70 ↑ % | -5.26 ↓ % | 130.11 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 942.77 | 0.30 ↑ % | 4.09 ↑ % | 4.21 ↑ % | 129.85 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.84 | 0.27 ↑ % | 1.99 ↑ % | 3.90 ↑ % | 81.30 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 74.83 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3055551682 | 0.37 ↑ % | 2.03 ↑ % | 4.64 ↑ % | 28.94 Billion Dollars | 585.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1446045827 | 0.88 ↑ % | 4.78 ↑ % | -1.43 ↓ % | 24.34 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4096611228 | 0.78 ↑ % | 4.50 ↑ % | -0.26 ↓ % | 14.73 Billion Dollars | 656.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.60 | 0.31 ↑ % | -0.92 ↓ % | -2.97 ↓ % | 12.28 Billion Dollars | 637.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 662.65 | -1.17 ↓ % | 10.73 ↑ % | 48.85 ↑ % | 12.22 Billion Dollars | 457.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 1.03 ↑ % | 4.57 ↑ % | 0.15 ↑ % | 9.74 Billion Dollars | 403.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.04 ↑ % | 0.13 ↑ % | 1.53 ↑ % | 8.33 Billion Dollars | 812.38 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2338678038 | 1.36 ↑ % | 5.70 ↑ % | -2.72 ↓ % | 7.58 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.99 | 0.17 ↑ % | 4.03 ↑ % | -8.75 ↓ % | 7.55 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8453 | 0.71 ↑ % | 2.82 ↑ % | -0.83 ↓ % | 7.00 Billion Dollars | 809.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.97 | 0.51 ↑ % | -3.60 ↓ % | -20.52 ↓ % | 6.51 Billion Dollars | 647.16 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | 0.11 ↑ % | 5.97 ↑ % | -0.05 ↓ % | 6.25 Billion Dollars | 509.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.23 | 0.81 ↑ % | 1.23 ↑ % | -6.76 ↓ % | 5.93 Billion Dollars | 771.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1411330661 | -4.22 ↓ % | -5.60 ↓ % | 1.73 ↑ % | 5.27 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088318 | 0.55 ↑ % | 4.54 ↑ % | -1.78 ↓ % | 5.20 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1199154153 | 0.57 ↑ % | 3.14 ↑ % | -6.02 ↓ % | 5.13 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1796214641 | 0.02 ↑ % | 6.12 ↑ % | 4.50 ↑ % | 4.80 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7792 | 0.69 ↑ % | 1.74 ↑ % | -5.88 ↓ % | 4.31 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015529331 | 0.27 ↑ % | 1.85 ↑ % | -5.08 ↓ % | 3.92 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.234 | -0.29 ↓ % | 7.93 ↑ % | 2.90 ↑ % | 3.70 Billion Dollars | 256.79 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.63 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.592 | 0.17 ↑ % | 4.03 ↑ % | -5.85 ↓ % | 3.55 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9699 | 0.51 ↑ % | 1.78 ↑ % | -11.71 ↓ % | 3.15 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.37 | -0.67 ↓ % | 1.38 ↑ % | 0.54 ↑ % | 3.05 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.71 | 0.08 ↑ % | 5.18 ↑ % | 2.13 ↑ % | 2.68 Billion Dollars | 396.88 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061658 | 1.18 ↑ % | 5.45 ↑ % | -5.87 ↓ % | 2.59 Billion Dollars | 604.75 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.575 | 0.25 ↑ % | 1.30 ↑ % | 0.64 ↑ % | 2.50 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.22 | 0.06 ↑ % | 4.67 ↑ % | 2.12 ↑ % | 2.44 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8399 | 0.61 ↑ % | 8.52 ↑ % | 3.23 ↑ % | 2.36 Billion Dollars | 275.04 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.03 | 0.70 ↑ % | 5.71 ↑ % | -0.36 ↓ % | 2.02 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6002 | -0.47 ↓ % | -4.00 ↓ % | -4.14 ↓ % | 2.01 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.491 | -0.07 ↓ % | 10.84 ↑ % | 5.02 ↑ % | 1.91 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.68 | 0.03 ↑ % | -0.16 ↓ % | 2.46 ↑ % | 1.88 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7249 | 0.49 ↑ % | 4.24 ↑ % | -4.40 ↓ % | 1.81 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2272808733 | 0.04 ↑ % | 3.49 ↑ % | -8.74 ↓ % | 1.81 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,600.73 | 0.01 ↑ % | -0.25 ↓ % | 2.22 ↑ % | 1.76 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076518008 | 0.06 ↑ % | 0.79 ↑ % | -1.46 ↓ % | 1.74 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1601375093 | 1.85 ↑ % | 3.65 ↑ % | 26.08 ↑ % | 1.69 Billion Dollars | 220.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6020 | 0.19 ↑ % | 6.70 ↑ % | -2.96 ↓ % | 1.64 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.167 | 0.56 ↑ % | 5.17 ↑ % | 26.82 ↑ % | 1.55 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.37 | 0.40 ↑ % | 3.54 ↑ % | -1.41 ↓ % | 1.50 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9050 | -0.51 ↓ % | 7.53 ↑ % | -1.77 ↓ % | 1.45 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597625212 | 0.53 ↑ % | 7.23 ↑ % | -5.57 ↓ % | 1.37 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.723 | 0.88 ↑ % | 25.69 ↑ % | 76.33 ↑ % | 1.30 Billion Dollars | 598.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480376377 | 0.34 ↑ % | 3.38 ↑ % | -4.66 ↓ % | 1.30 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4083296426 | 0.77 ↑ % | 3.85 ↑ % | -8.67 ↓ % | 1.29 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.614 | 0.42 ↑ % | 3.76 ↑ % | 6.82 ↑ % | 1.27 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2155490194 | -0.04 ↓ % | 6.46 ↑ % | -0.81 ↓ % | 1.23 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.361 | -0.53 ↓ % | -2.67 ↓ % | -2.52 ↓ % | 1.22 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.64 | 0.16 ↑ % | 3.24 ↑ % | 0.93 ↑ % | 1.23 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1361371639 | 0.43 ↑ % | 4.20 ↑ % | -2.22 ↓ % | 1.21 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5344 | 0.25 ↑ % | 3.76 ↑ % | -1.41 ↓ % | 1.13 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0670982197 | 0.88 ↑ % | 0.21 ↑ % | -13.13 ↓ % | 1.11 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.573 | 0.10 ↑ % | 3.49 ↑ % | 2.89 ↑ % | 1.11 Billion Dollars | 209.85 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120245392 | 0.54 ↑ % | 5.26 ↑ % | -4.37 ↓ % | 1.03 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111443 | 2.42 ↑ % | 6.93 ↑ % | -4.09 ↓ % | 980.64 Million Dollars | 162.76 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116703283 | 0.70 ↑ % | 6.27 ↑ % | -6.33 ↓ % | 965.61 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026649196 | 0.09 ↑ % | 4.09 ↑ % | 11.00 ↑ % | 943.38 Million Dollars | 278.46 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9999 | 0.07 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 939.66 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.41 | 0.35 ↑ % | 2.50 ↑ % | -2.62 ↓ % | 910.37 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463833815 | 0.09 ↑ % | -0.72 ↓ % | -10.46 ↓ % | 885.20 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1246818022 | 0.64 ↑ % | 3.83 ↑ % | -3.52 ↓ % | 809.32 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128429049 | 0.11 ↑ % | 6.73 ↑ % | 0.97 ↑ % | 807.31 Million Dollars | 224.94 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3921872106 | -0.26 ↓ % | 0.61 ↑ % | 5.32 ↑ % | 711.67 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2185400224 | 0.52 ↑ % | 4.09 ↑ % | -3.13 ↓ % | 697.23 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 55.35 | 0.37 ↑ % | 43.04 ↑ % | 26.64 ↑ % | 694.76 Million Dollars | 864.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3540978391 | -0.52 ↓ % | 12.72 ↑ % | 9.63 ↑ % | 688.40 Million Dollars | 156.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.028 | 0.25 ↑ % | 3.88 ↑ % | 1.32 ↑ % | 678.81 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0181 | 0.06 ↑ % | 0.44 ↑ % | -8.26 ↓ % | 668.04 Million Dollars | 151.95 Million Dollars | 0.0000000000 |
| 82 | 0.2852779136 | -0.19 ↓ % | 0.09 ↑ % | -3.81 ↓ % | 659.60 Million Dollars | 82.72 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9813 | 0.68 ↑ % | 1.67 ↑ % | 0.95 ↑ % | 634.06 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5883 | 1.00 ↑ % | 5.57 ↑ % | 1.35 ↑ % | 630.60 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4236598634 | 0.41 ↑ % | 7.28 ↑ % | 0.57 ↑ % | 616.38 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6081 | 0.78 ↑ % | 4.07 ↑ % | -1.68 ↓ % | 566.16 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2826106455 | 0.07 ↑ % | 6.07 ↑ % | -1.91 ↓ % | 562.10 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.492 | 0.36 ↑ % | 8.36 ↑ % | 0.14 ↑ % | 549.03 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0530845761 | -0.10 ↓ % | 7.14 ↑ % | 22.17 ↑ % | 542.26 Million Dollars | 182.87 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6369 | 0.35 ↑ % | 3.81 ↑ % | -1.72 ↓ % | 539.20 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5822 | 1.06 ↑ % | 1.90 ↑ % | -1.03 ↓ % | 530.19 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.077 | 0.23 ↑ % | -5.81 ↓ % | -32.39 ↓ % | 519.24 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5935 | -0.20 ↓ % | 9.58 ↑ % | 2.12 ↑ % | 514.23 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3504 | 0.30 ↑ % | 4.65 ↑ % | 8.21 ↑ % | 511.00 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7758 | 0.09 ↑ % | 5.79 ↑ % | -2.02 ↓ % | 507.96 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000529676 | 0.95 ↑ % | 3.75 ↑ % | -6.10 ↓ % | 505.29 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0011 | 0.06 ↑ % | 0.21 ↑ % | 0.19 ↑ % | 495.07 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | 0.18 ↑ % | 494.22 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 459.81 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429724880 | 0.44 ↑ % | 3.36 ↑ % | 3.18 ↑ % | 458.70 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
