Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,449.26 | -0.05 ↓ % | 5.86 ↑ % | 7.30 ↑ % | 1,388.78 Billion Dollars | 56.82 Billion Dollars | 59,421.28 |
| 2 | Ethereum (ETH) | 2,052.05 | 0.18 ↑ % | 6.12 ↑ % | 10.15 ↑ % | 247.67 Billion Dollars | 25.85 Billion Dollars | 1,755.75 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 183.67 Billion Dollars | 106.70 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 639.88 | 0.59 ↑ % | 4.01 ↑ % | 7.17 ↑ % | 87.25 Billion Dollars | 2.01 Billion Dollars | 547.49 |
| 5 | XRP (XRP) | 1.3994 | 0.04 ↑ % | 4.06 ↑ % | 3.10 ↑ % | 85.49 Billion Dollars | 3.33 Billion Dollars | 1.1973 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 75.95 Billion Dollars | 17.54 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 87.99 | 0.45 ↑ % | 6.23 ↑ % | 12.23 ↑ % | 50.12 Billion Dollars | 5.42 Billion Dollars | 75.29 |
| 8 | TRON (TRX) | 0.2833565914 | 0.10 ↑ % | 0.96 ↑ % | 0.79 ↑ % | 26.85 Billion Dollars | 454.30 Million Dollars | 0.2424418831 |
| 9 | Dogecoin (DOGE) | 0.0947534816 | 0.56 ↑ % | 3.00 ↑ % | 1.66 ↑ % | 16.01 Billion Dollars | 1.24 Billion Dollars | 0.0810717421 |
| 10 | Cardano (ADA) | 0.2802048448 | 0.03 ↑ % | 2.84 ↑ % | 6.29 ↑ % | 10.11 Billion Dollars | 619.88 Million Dollars | 0.2397452266 |
| 11 | Bitcoin Cash (BCH) | 448.28 | 0.23 ↑ % | 2.30 ↑ % | -10.57 ↓ % | 8.97 Billion Dollars | 407.54 Million Dollars | 383.55 |
| 12 | Hyperliquid (HYPE) | 33.09 | 1.58 ↑ % | 5.15 ↑ % | 26.38 ↑ % | 8.54 Billion Dollars | 432.85 Million Dollars | 28.31 |
| 13 | UNUS SED LEO (LEO) | 9.060 | 0.19 ↑ % | -0.41 ↓ % | 14.15 ↑ % | 8.35 Billion Dollars | 2.28 Million Dollars | 7.752 |
| 14 | Monero (XMR) | 347.66 | 1.16 ↑ % | 2.18 ↑ % | 12.57 ↑ % | 6.41 Billion Dollars | 96.96 Million Dollars | 297.46 |
| 15 | Chainlink (LINK) | 9.051 | 0.00 ↓ % | 4.98 ↑ % | 8.88 ↑ % | 6.41 Billion Dollars | 845.02 Million Dollars | 7.744 |
| 16 | Canton (CC) | 0.1595282962 | 0.15 ↑ % | -0.73 ↓ % | -0.66 ↓ % | 6.05 Billion Dollars | 20.40 Million Dollars | 0.1364935269 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.01 Billion Dollars | 118.77 Million Dollars | 0.8550 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 144.33 Million Dollars | 0.8558 |
| 19 | Stellar (XLM) | 0.1570943730 | 0.29 ↑ % | 2.25 ↑ % | 3.43 ↑ % | 5.18 Billion Dollars | 123.87 Million Dollars | 0.1344110452 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.65 Billion Dollars | 2.42 Billion Dollars | 0.8553 |
| 21 | Hedera (HBAR) | 0.0989157092 | 0.51 ↑ % | 1.89 ↑ % | 3.99 ↑ % | 4.25 Billion Dollars | 127.48 Million Dollars | 0.0846329732 |
| 22 | Litecoin (LTC) | 55.05 | -0.08 ↓ % | 3.75 ↑ % | 6.48 ↑ % | 4.23 Billion Dollars | 389.77 Million Dollars | 47.10 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 118.92 Million Dollars | 0.8555 |
| 24 | Avalanche (AVAX) | 9.264 | 0.46 ↑ % | 3.24 ↑ % | 10.12 ↑ % | 4.00 Billion Dollars | 377.53 Million Dollars | 7.926 |
| 25 | Zcash (ZEC) | 223.53 | 0.15 ↑ % | 4.73 ↑ % | -6.60 ↓ % | 3.70 Billion Dollars | 287.12 Million Dollars | 191.26 |
| 26 | Sui (SUI) | 0.9330 | 0.10 ↑ % | 5.73 ↑ % | 5.66 ↑ % | 3.64 Billion Dollars | 948.31 Million Dollars | 0.7983 |
| 27 | Shiba Inu (SHIB) | 0.0000055692 | -0.13 ↓ % | 0.85 ↑ % | -7.57 ↓ % | 3.28 Billion Dollars | 142.23 Million Dollars | 0.0000047650 |
| 28 | Cronos (CRO) | 0.0760742579 | 0.07 ↑ % | 2.04 ↑ % | 1.60 ↑ % | 3.12 Billion Dollars | 10.80 Million Dollars | 0.0650896676 |
| 29 | Toncoin (TON) | 1.2347 | 0.85 ↑ % | 3.14 ↑ % | -7.93 ↓ % | 3.03 Billion Dollars | 107.31 Million Dollars | 1.0565 |
| 30 | World Liberty Financial (WLFI) | 0.1086779878 | 0.47 ↑ % | 0.05 ↑ % | -1.51 ↓ % | 3.01 Billion Dollars | 88.56 Million Dollars | 0.0929856471 |
| 31 | Tether Gold (XAUt) | 5,294.51 | 0.04 ↑ % | -0.91 ↓ % | 1.56 ↑ % | 2.99 Billion Dollars | 1.27 Billion Dollars | 4,530.02 |
| 32 | PAX Gold (PAXG) | 5,340.51 | 0.02 ↑ % | -1.49 ↓ % | 1.61 ↑ % | 2.57 Billion Dollars | 832.03 Million Dollars | 4,569.38 |
| 33 | Polkadot (DOT) | 1.5231 | -0.27 ↓ % | -0.01 ↓ % | 19.92 ↑ % | 2.54 Billion Dollars | 265.30 Million Dollars | 1.3032 |
| 34 | Uniswap (UNI) | 3.955 | 0.32 ↑ % | 5.87 ↑ % | 17.40 ↑ % | 2.51 Billion Dollars | 294.86 Million Dollars | 3.384 |
| 35 | Mantle (MNT) | 0.6597 | 1.72 ↑ % | 3.81 ↑ % | 14.24 ↑ % | 2.15 Billion Dollars | 35.08 Million Dollars | 0.5645 |
| 36 | Bittensor (TAO) | 190.01 | 1.16 ↑ % | 8.03 ↑ % | 11.10 ↑ % | 2.04 Billion Dollars | 148.45 Million Dollars | 162.57 |
| 37 | MemeCore (M) | 1.5207 | 0.16 ↑ % | 2.21 ↑ % | 8.61 ↑ % | 1.94 Billion Dollars | 8.99 Million Dollars | 1.3012 |
| 38 | Aave (AAVE) | 124.07 | 1.26 ↑ % | 10.42 ↑ % | 7.98 ↑ % | 1.90 Billion Dollars | 614.54 Million Dollars | 106.15 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 46.43 Million Dollars | 0.8556 |
| 40 | NEAR Protocol (NEAR) | 1.3767 | 0.22 ↑ % | 21.50 ↑ % | 40.03 ↑ % | 1.77 Billion Dollars | 600.13 Million Dollars | 1.1779 |
| 41 | Aster (ASTER) | 0.6958 | 0.11 ↑ % | -1.00 ↓ % | -0.92 ↓ % | 1.72 Billion Dollars | 150.68 Million Dollars | 0.5953 |
| 42 | Sky (SKY) | 0.0707364979 | 0.26 ↑ % | 6.23 ↑ % | 12.23 ↑ % | 1.63 Billion Dollars | 23.82 Million Dollars | 0.0605226427 |
| 43 | OKB (OKB) | 77.58 | 0.62 ↑ % | 2.81 ↑ % | 3.90 ↑ % | 1.63 Billion Dollars | 19.28 Million Dollars | 66.38 |
| 44 | Pi (PI) | 0.1695531555 | -0.15 ↓ % | 1.42 ↑ % | 6.00 ↑ % | 1.61 Billion Dollars | 11.67 Million Dollars | 0.1450708667 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 169.22 Million Dollars | 0.8557 |
| 46 | Bitget Token (BGB) | 2.154 | -0.10 ↓ % | 0.28 ↑ % | -3.95 ↓ % | 1.51 Billion Dollars | 24.28 Million Dollars | 1.8428 |
| 47 | Pepe (PEPE) | 0.0000035609 | -0.53 ↓ % | 3.43 ↑ % | -10.71 ↓ % | 1.47 Billion Dollars | 423.77 Million Dollars | 0.0000030467 |
| 48 | Ethereum Classic (ETC) | 8.817 | 0.19 ↑ % | 4.50 ↑ % | 5.62 ↑ % | 1.37 Billion Dollars | 71.66 Million Dollars | 7.544 |
| 49 | Internet Computer (ICP) | 2.415 | 0.45 ↑ % | 2.05 ↑ % | 15.97 ↑ % | 1.33 Billion Dollars | 74.88 Million Dollars | 2.066 |
| 50 | Ondo (ONDO) | 0.2617248463 | 0.34 ↑ % | 4.10 ↑ % | 5.03 ↑ % | 1.27 Billion Dollars | 55.03 Million Dollars | 0.2239336106 |
| 51 | Worldcoin (WLD) | 0.4077271528 | 0.23 ↑ % | 6.52 ↑ % | 9.36 ↑ % | 1.18 Billion Dollars | 127.99 Million Dollars | 0.3488542060 |
| 52 | POL (prev. MATIC) (POL) | 0.1024977719 | -0.21 ↓ % | -1.86 ↓ % | -3.89 ↓ % | 1.09 Billion Dollars | 107.64 Million Dollars | 0.0876978111 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.05 Billion Dollars | 24.84 Million Dollars | 0.8558 |
| 54 | KuCoin Token (KCS) | 7.765 | 0.27 ↑ % | 3.07 ↑ % | -5.89 ↓ % | 1.03 Billion Dollars | 4.35 Million Dollars | 6.644 |
| 55 | Midnight (NIGHT) | 0.0606722805 | 0.02 ↑ % | 6.23 ↑ % | 4.42 ↑ % | 1.01 Billion Dollars | 13.46 Million Dollars | 0.0519116279 |
| 56 | Ethena (ENA) | 0.1157905684 | 1.19 ↑ % | 12.49 ↑ % | 18.04 ↑ % | 952.38 Million Dollars | 149.61 Million Dollars | 0.0990712208 |
| 57 | Cosmos (ATOM) | 1.8573 | 0.33 ↑ % | 3.80 ↑ % | -12.54 ↓ % | 920.63 Million Dollars | 60.47 Million Dollars | 1.5891 |
| 58 | Kaspa (KAS) | 0.0303547382 | -0.14 ↓ % | 3.92 ↑ % | 1.44 ↑ % | 827.13 Million Dollars | 15.21 Million Dollars | 0.0259717265 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.531 | -0.36 ↓ % | 3.70 ↑ % | 6.48 ↑ % | 820.91 Million Dollars | 101.37 Million Dollars | 3.021 |
| 60 | GateToken (GT) | 7.056 | 0.07 ↑ % | 2.54 ↑ % | 3.11 ↑ % | 812.67 Million Dollars | 2.91 Million Dollars | 6.037 |
| 61 | Flare (FLR) | 0.0094257456 | 0.46 ↑ % | 1.98 ↑ % | 3.56 ↑ % | 801.51 Million Dollars | 4.09 Million Dollars | 0.0080647339 |
| 62 | Algorand (ALGO) | 0.0890223914 | 0.25 ↑ % | 4.21 ↑ % | 5.94 ↑ % | 791.07 Million Dollars | 35.27 Million Dollars | 0.0761681813 |
| 63 | Quant (QNT) | 63.76 | 0.61 ↑ % | 2.79 ↑ % | 1.90 ↑ % | 769.80 Million Dollars | 10.77 Million Dollars | 54.56 |
| 64 | Aptos (APT) | 0.9818 | 0.37 ↑ % | 6.32 ↑ % | 20.65 ↑ % | 766.22 Million Dollars | 116.73 Million Dollars | 0.8400 |
| 65 | Morpho (MORPHO) | 1.9530 | 1.24 ↑ % | 14.75 ↑ % | 23.23 ↑ % | 766.00 Million Dollars | 47.51 Million Dollars | 1.6710 |
| 66 | Filecoin (FIL) | 0.9958 | -0.23 ↓ % | 3.87 ↑ % | 11.73 ↑ % | 754.52 Million Dollars | 115.94 Million Dollars | 0.8520 |
| 67 | Render (RENDER) | 1.3842 | 0.83 ↑ % | 3.96 ↑ % | 0.01 ↑ % | 718.05 Million Dollars | 48.59 Million Dollars | 1.1843 |
| 68 | United Stables (U) | 1.0003 | -0.03 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 715.08 Million Dollars | 202.73 Million Dollars | 0.8558 |
| 69 | Pump.fun (PUMP) | 0.0020175855 | 0.90 ↑ % | 6.39 ↑ % | 11.46 ↑ % | 714.23 Million Dollars | 132.20 Million Dollars | 0.0017262603 |
| 70 | XDC Network (XDC) | 0.0329878329 | -1.11 ↓ % | 2.00 ↑ % | -2.20 ↓ % | 657.62 Million Dollars | 25.10 Million Dollars | 0.0282246207 |
| 71 | Stable (STABLE) | 0.0316157635 | 0.76 ↑ % | -1.25 ↓ % | 10.83 ↑ % | 648.63 Million Dollars | 1.61 Billion Dollars | 0.0270506686 |
| 72 | VeChain (VET) | 0.0073418660 | 0.44 ↑ % | 3.49 ↑ % | 0.25 ↑ % | 631.29 Million Dollars | 30.25 Million Dollars | 0.0062817520 |
| 73 | Jupiter (JUP) | 0.1771335297 | 0.69 ↑ % | 7.49 ↑ % | 21.07 ↑ % | 619.50 Million Dollars | 46.84 Million Dollars | 0.1515566879 |
| 74 | Arbitrum (ARB) | 0.1031892609 | -0.13 ↓ % | 4.58 ↑ % | 10.36 ↑ % | 612.85 Million Dollars | 107.79 Million Dollars | 0.0882894540 |
| 75 | LayerZero (ZRO) | 1.8823 | 0.59 ↑ % | 6.91 ↑ % | 23.88 ↑ % | 570.67 Million Dollars | 98.86 Million Dollars | 1.6105 |
| 76 | Nexo (NEXO) | 0.8711 | 0.05 ↑ % | 4.15 ↑ % | 4.98 ↑ % | 562.88 Million Dollars | 10.76 Million Dollars | 0.7454 |
| 77 | pippin (PIPPIN) | 0.5588 | -0.06 ↓ % | -1.16 ↓ % | -23.84 ↓ % | 558.78 Million Dollars | 37.90 Million Dollars | 0.4781008177 |
| 78 | Bonk (BONK) | 0.0000060800 | 0.25 ↑ % | 4.76 ↑ % | 3.31 ↑ % | 535.01 Million Dollars | 68.90 Million Dollars | 0.0000052021 |
| 79 | Decred (DCR) | 30.65 | -0.53 ↓ % | 2.92 ↑ % | 16.70 ↑ % | 530.24 Million Dollars | 7.54 Million Dollars | 26.22 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7762 | 0.33 ↑ % | 13.93 ↑ % | 30.99 ↑ % | 509.41 Million Dollars | 143.82 Million Dollars | 0.6641 |
| 81 | TrueUSD (TUSD) | 1.0007 | 0.00 ↓ % | 0.18 ↑ % | 0.17 ↑ % | 494.86 Million Dollars | 22.37 Million Dollars | 0.8562 |
| 82 | Stacks (STX) | 0.2588123052 | 1.04 ↑ % | 2.68 ↑ % | 9.53 ↑ % | 469.64 Million Dollars | 12.57 Million Dollars | 0.2214416200 |
| 83 | Sei (SEI) | 0.0697449965 | 0.37 ↑ % | 2.94 ↑ % | 4.59 ↑ % | 469.62 Million Dollars | 49.00 Million Dollars | 0.0596743072 |
| 84 | EURC (EURC) | 1.1693 | -0.06 ↓ % | -0.76 ↓ % | -0.77 ↓ % | 462.01 Million Dollars | 69.66 Million Dollars | 1.0004 |
| 85 | Pudgy Penguins (PENGU) | 0.0071326451 | 0.49 ↑ % | 6.92 ↑ % | 12.40 ↑ % | 448.36 Million Dollars | 130.79 Million Dollars | 0.0061027411 |
| 86 | PancakeSwap (CAKE) | 1.3537 | 0.20 ↑ % | 4.60 ↑ % | 11.04 ↑ % | 447.21 Million Dollars | 42.21 Million Dollars | 1.1582 |
| 87 | Dash (DASH) | 34.90 | 0.21 ↑ % | 10.13 ↑ % | 8.62 ↑ % | 440.08 Million Dollars | 91.61 Million Dollars | 29.86 |
| 88 | JUST (JST) | 0.0482391943 | -0.31 ↓ % | 1.33 ↑ % | 5.90 ↑ % | 425.23 Million Dollars | 27.26 Million Dollars | 0.0412737924 |
| 89 | Tezos (XTZ) | 0.3778961693 | 0.11 ↑ % | 1.94 ↑ % | 2.42 ↑ % | 407.03 Million Dollars | 17.59 Million Dollars | 0.3233306077 |
| 90 | Kite (KITE) | 0.2230091895 | -2.23 ↓ % | -10.22 ↓ % | -6.58 ↓ % | 401.42 Million Dollars | 137.36 Million Dollars | 0.1908082236 |
| 91 | ether.fi (ETHFI) | 0.5084 | 0.36 ↑ % | 2.56 ↑ % | 12.92 ↑ % | 378.31 Million Dollars | 33.12 Million Dollars | 0.4350274034 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 375.35 Million Dollars | 552.13 Million Dollars | 0.8552 |
| 93 | Curve DAO Token (CRV) | 0.2520910850 | -0.22 ↓ % | 4.96 ↑ % | 13.69 ↑ % | 370.49 Million Dollars | 70.44 Million Dollars | 0.2156908970 |
| 94 | Chiliz (CHZ) | 0.0350803761 | 0.11 ↑ % | 6.36 ↑ % | 3.18 ↑ % | 361.56 Million Dollars | 52.44 Million Dollars | 0.0300150153 |
| 95 | Gnosis (GNO) | 133.22 | 0.52 ↑ % | 6.17 ↑ % | 11.84 ↑ % | 351.60 Million Dollars | 2.83 Million Dollars | 113.98 |
| 96 | Kaia (KAIA) | 0.0553890695 | 0.24 ↑ % | 2.54 ↑ % | 3.82 ↑ % | 346.59 Million Dollars | 11.53 Million Dollars | 0.0473912756 |
| 97 | 0.1531694588 | 0.55 ↑ % | 2.26 ↑ % | -0.63 ↓ % | 346.31 Million Dollars | 105.72 Million Dollars | 0.1310528611 | |
| 98 | Lighter (LIT) | 1.3762 | 0.34 ↑ % | 1.60 ↑ % | -1.08 ↓ % | 344.05 Million Dollars | 34.61 Million Dollars | 1.1775 |
| 99 | BitTorrent [New] (BTT) | 0.0000003414 | -0.13 ↓ % | 1.14 ↑ % | 2.67 ↑ % | 336.96 Million Dollars | 9.99 Million Dollars | 0.0000002921 |
| 100 | APENFT (NFT) | 0.0000003358 | 0.05 ↑ % | 1.08 ↑ % | 0.57 ↑ % | 332.48 Million Dollars | 20.25 Million Dollars | 0.0000002873 |
