Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,944.44 | 0.08 ↑ % | 0.05 ↑ % | -2.27 ↓ % | 1,755.74 Billion Dollars | 56.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.64 | 0.04 ↑ % | 0.74 ↑ % | -3.31 ↓ % | 357.70 Billion Dollars | 34.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.17 Billion Dollars | 117.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.88 | 0.25 ↑ % | 0.31 ↑ % | -3.24 ↓ % | 116.78 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8880 | 0.72 ↑ % | -1.07 ↓ % | -5.03 ↓ % | 114.21 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 77.12 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.21 | 0.25 ↑ % | -1.30 ↓ % | -5.31 ↓ % | 70.39 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784097422 | -0.10 ↓ % | -1.03 ↓ % | 1.11 ↑ % | 26.36 Billion Dollars | 634.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310193845 | 1.16 ↑ % | 1.87 ↑ % | -3.21 ↓ % | 22.01 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3743929886 | 1.03 ↑ % | 0.77 ↑ % | -7.59 ↓ % | 13.45 Billion Dollars | 757.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.10 | 1.52 ↑ % | 4.02 ↑ % | 3.39 ↑ % | 11.94 Billion Dollars | 657.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | 0.77 ↑ % | -0.34 ↓ % | -6.41 ↓ % | 8.74 Billion Dollars | 729.55 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.30 | 2.26 ↑ % | -1.24 ↓ % | -16.36 ↓ % | 8.18 Billion Dollars | 473.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.22 | 2.25 ↑ % | 2.41 ↑ % | 9.81 ↑ % | 8.08 Billion Dollars | 179.95 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 435.07 | 0.86 ↑ % | 8.75 ↑ % | -4.34 ↓ % | 7.15 Billion Dollars | 733.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187550464 | 0.40 ↑ % | 1.91 ↑ % | -7.08 ↓ % | 7.08 Billion Dollars | 203.45 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.397 | -0.13 ↓ % | 10.53 ↑ % | -22.19 ↓ % | 6.82 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.64 | 0.65 ↑ % | -1.03 ↓ % | -5.29 ↓ % | 5.87 Billion Dollars | 508.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4502 | 1.22 ↑ % | 1.97 ↑ % | -6.37 ↓ % | 5.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 1.18 ↑ % | 1.61 ↑ % | -4.67 ↓ % | 5.29 Billion Dollars | 544.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115473472 | 0.70 ↑ % | 0.51 ↑ % | -10.02 ↓ % | 4.74 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075244 | 0.48 ↑ % | 2.21 ↑ % | -6.99 ↓ % | 4.43 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.85 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1660 | 2.79 ↑ % | -4.83 ↓ % | -5.02 ↓ % | 3.79 Billion Dollars | 168.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4805 | 0.96 ↑ % | -0.30 ↓ % | -6.93 ↓ % | 3.63 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0931317501 | 0.73 ↑ % | -0.17 ↓ % | -6.08 ↓ % | 3.59 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327395289 | 0.88 ↑ % | 0.76 ↑ % | -6.20 ↓ % | 3.55 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.229 | 0.88 ↑ % | -0.14 ↓ % | -0.79 ↓ % | 3.30 Billion Dollars | 368.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8523 | 1.19 ↑ % | -0.04 ↓ % | -5.46 ↓ % | 3.05 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.17 | 0.70 ↑ % | 1.65 ↑ % | -3.48 ↓ % | 2.82 Billion Dollars | 329.62 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0749096909 | -0.05 ↓ % | -1.86 ↓ % | 3.28 ↑ % | 2.72 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 868.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.00 | 0.03 ↑ % | -2.15 ↓ % | -20.57 ↓ % | 2.40 Billion Dollars | 195.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.446 | -0.17 ↓ % | -0.63 ↓ % | -3.93 ↓ % | 2.40 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.83 | 0.50 ↑ % | 0.13 ↑ % | -6.18 ↓ % | 2.24 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5270 | 1.15 ↑ % | -3.67 ↓ % | -4.65 ↓ % | 1.96 Billion Dollars | 281.39 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | 0.83 ↑ % | 1.57 ↑ % | -3.07 ↓ % | 1.91 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7210 | 1.13 ↑ % | 1.93 ↑ % | -22.92 ↓ % | 1.80 Billion Dollars | 328.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4229 | 1.82 ↑ % | -12.90 ↓ % | -7.70 ↓ % | 1.77 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2073636536 | 0.17 ↑ % | 0.94 ↑ % | 0.25 ↑ % | 1.73 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040369 | 1.10 ↑ % | 2.43 ↑ % | -4.42 ↓ % | 1.70 Billion Dollars | 466.06 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,344.66 | 0.01 ↑ % | -0.29 ↓ % | 1.49 ↑ % | 1.64 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2095545501 | 1.94 ↑ % | -0.16 ↓ % | -15.15 ↓ % | 1.61 Billion Dollars | 284.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.925 | 0.22 ↑ % | -2.52 ↓ % | -10.42 ↓ % | 1.60 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.37 | 0.02 ↑ % | -0.28 ↓ % | 1.49 ↑ % | 1.52 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.58 | -0.03 ↓ % | -0.56 ↓ % | 0.82 ↑ % | 1.37 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0593459996 | -0.46 ↓ % | -0.40 ↓ % | 5.11 ↑ % | 1.36 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 1.34 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5166 | 0.99 ↑ % | 0.50 ↑ % | -9.28 ↓ % | 1.28 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3946076795 | 1.18 ↑ % | -0.89 ↓ % | -12.68 ↓ % | 1.25 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6309 | 4.18 ↑ % | 5.47 ↑ % | 1.00 ↑ % | 1.22 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428678813 | 1.38 ↑ % | 0.34 ↑ % | -5.84 ↓ % | 1.16 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1089116805 | 0.67 ↑ % | -1.18 ↓ % | -6.64 ↓ % | 1.15 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0655615878 | 0.99 ↑ % | -0.79 ↓ % | 39.17 ↑ % | 1.09 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1906287498 | 0.57 ↑ % | 1.21 ↑ % | -4.46 ↓ % | 1.09 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.139 | 0.58 ↑ % | -0.59 ↓ % | -7.74 ↓ % | 1.03 Billion Dollars | 202.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143654574 | 0.62 ↑ % | 2.21 ↑ % | -6.21 ↓ % | 1.01 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9569 | 1.62 ↑ % | 0.19 ↑ % | -6.02 ↓ % | 946.12 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2760 | 0.68 ↑ % | 1.45 ↑ % | -2.56 ↓ % | 928.17 Million Dollars | 126.14 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105966722 | 1.24 ↑ % | 1.62 ↑ % | -7.35 ↓ % | 911.16 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112886590 | 0.13 ↑ % | -1.34 ↓ % | -8.14 ↓ % | 908.55 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.07 | 0.19 ↑ % | 0.23 ↑ % | -11.00 ↓ % | 894.18 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467844156 | -0.04 ↓ % | -2.80 ↓ % | -5.94 ↓ % | 866.69 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.14 ↓ % | 808.93 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | 0.79 ↑ % | -0.70 ↓ % | -2.21 ↓ % | 805.72 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1120233622 | 0.21 ↑ % | -1.77 ↓ % | -12.15 ↓ % | 727.16 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.864 | 0.61 ↑ % | -8.60 ↓ % | -7.24 ↓ % | 720.15 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019934665 | 1.57 ↑ % | 0.18 ↑ % | -26.96 ↓ % | 705.69 Million Dollars | 159.60 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3105 | 2.93 ↑ % | 1.04 ↑ % | -14.28 ↓ % | 679.63 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081585 | 0.76 ↑ % | -0.75 ↓ % | -9.14 ↓ % | 676.26 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8245 | 0.07 ↑ % | -1.96 ↓ % | -17.35 ↓ % | 613.47 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1902713067 | 1.59 ↑ % | 4.33 ↑ % | -4.58 ↓ % | 596.87 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9216 | 0.31 ↑ % | -0.74 ↓ % | -4.38 ↓ % | 595.50 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093768517 | 0.34 ↑ % | 0.83 ↑ % | -12.40 ↓ % | 589.43 Million Dollars | 208.79 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6744 | 1.19 ↑ % | 2.03 ↑ % | -8.86 ↓ % | 568.86 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2770842881 | 1.22 ↑ % | -1.31 ↓ % | -6.59 ↓ % | 538.68 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 517.97 Million Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3498827664 | 1.24 ↑ % | -3.53 ↓ % | -8.50 ↓ % | 498.73 Million Dollars | 108.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.03 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 492.39 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5504 | 0.02 ↑ % | 1.99 ↑ % | -5.05 ↓ % | 491.83 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 84 | 0.2106425817 | 1.54 ↑ % | 1.87 ↑ % | -9.37 ↓ % | 487.02 Million Dollars | 77.15 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.66 | 2.64 ↑ % | 0.54 ↑ % | -16.16 ↓ % | 484.01 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7367 | 0.91 ↑ % | 1.18 ↑ % | -5.94 ↓ % | 480.91 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.812 | 1.15 ↑ % | 0.68 ↑ % | -7.33 ↓ % | 481.03 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4400647195 | 0.92 ↑ % | -1.54 ↓ % | -8.67 ↓ % | 470.54 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7045 | 1.68 ↑ % | 0.94 ↑ % | -10.34 ↓ % | 462.22 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4931583933 | -0.08 ↓ % | 0.77 ↑ % | -15.23 ↓ % | 459.13 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2518801064 | 1.07 ↑ % | -1.51 ↓ % | -10.59 ↓ % | 457.06 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049599853 | 0.14 ↑ % | -0.38 ↓ % | -9.46 ↓ % | 457.11 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2092 | 0.47 ↑ % | 2.79 ↑ % | 3.34 ↑ % | 453.48 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2268509384 | 0.62 ↑ % | -3.29 ↓ % | -13.81 ↓ % | 451.20 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4832967444 | 0.09 ↑ % | -4.07 ↓ % | -19.65 ↓ % | 437.20 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0845833523 | 1.67 ↑ % | -2.15 ↓ % | -18.19 ↓ % | 419.93 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4839752298 | 1.61 ↑ % | 1.26 ↑ % | -13.59 ↓ % | 414.25 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3799225439 | 0.19 ↑ % | 1.41 ↑ % | -5.22 ↓ % | 413.54 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374759333 | 1.01 ↑ % | -0.76 ↓ % | -7.51 ↓ % | 399.32 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000415259 | 1.13 ↑ % | 1.75 ↑ % | -7.77 ↓ % | 396.19 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
