Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,800.41 | -0.24 ↓ % | -3.30 ↓ % | -12.11 ↓ % | 1,335.18 Billion Dollars | 42.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.25 | -0.19 ↓ % | -3.43 ↓ % | -13.82 ↓ % | 234.78 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 184.32 Billion Dollars | 80.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3596 | -0.54 ↓ % | -4.25 ↓ % | -14.86 ↓ % | 82.82 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.13 | -0.45 ↓ % | -5.72 ↓ % | -21.43 ↓ % | 80.88 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 73.30 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.74 | -0.35 ↓ % | -4.45 ↓ % | -16.82 ↓ % | 45.84 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740471655 | -0.03 ↓ % | -0.87 ↓ % | -4.41 ↓ % | 25.96 Billion Dollars | 518.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900818337 | -0.43 ↓ % | -3.66 ↓ % | -16.37 ↓ % | 15.20 Billion Dollars | 854.67 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.35 | -0.39 ↓ % | -1.61 ↓ % | -2.59 ↓ % | 10.26 Billion Dollars | 468.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2538879937 | -0.48 ↓ % | -4.00 ↓ % | -15.26 ↓ % | 9.16 Billion Dollars | 386.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.327 | -0.01 ↓ % | -3.12 ↓ % | -5.80 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.56 | -1.04 ↓ % | -4.98 ↓ % | -14.19 ↓ % | 7.41 Billion Dollars | 288.40 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 6.39 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.79 | -0.37 ↓ % | 4.30 ↑ % | -11.39 ↓ % | 6.38 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635106070 | -0.94 ↓ % | -1.37 ↓ % | -7.41 ↓ % | 6.17 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.257 | -0.30 ↓ % | -3.41 ↓ % | -14.14 ↓ % | 5.85 Billion Dollars | 659.75 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1531457865 | -0.45 ↓ % | -2.34 ↓ % | -13.35 ↓ % | 5.01 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.06 | 0.23 ↑ % | -2.50 ↓ % | -13.76 ↓ % | 4.00 Billion Dollars | 284.77 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 3.90 Billion Dollars | 342.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884427437 | -0.02 ↓ % | -2.43 ↓ % | -4.77 ↓ % | 3.80 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 228.33 | -0.43 ↓ % | -4.87 ↓ % | -18.27 ↓ % | 3.77 Billion Dollars | 300.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.523 | -0.30 ↓ % | -3.76 ↓ % | -15.34 ↓ % | 3.68 Billion Dollars | 239.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058204 | -0.41 ↓ % | -2.64 ↓ % | -14.11 ↓ % | 3.43 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8907 | -0.60 ↓ % | -5.73 ↓ % | -20.78 ↓ % | 3.43 Billion Dollars | 432.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3063 | -0.15 ↓ % | -4.17 ↓ % | -5.43 ↓ % | 3.20 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755385615 | -0.50 ↓ % | -4.06 ↓ % | -9.28 ↓ % | 3.01 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1004486748 | 0.18 ↑ % | -5.67 ↓ % | -25.84 ↓ % | 2.69 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,037.75 | 0.21 ↑ % | 0.32 ↑ % | -0.18 ↓ % | 2.62 Billion Dollars | 391.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,065.63 | 0.20 ↑ % | 0.40 ↑ % | -0.24 ↓ % | 2.33 Billion Dollars | 228.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2358 | -0.11 ↓ % | -3.50 ↓ % | -17.98 ↓ % | 2.06 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.235 | -0.41 ↓ % | -4.22 ↓ % | -16.32 ↓ % | 2.05 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6113 | -1.24 ↓ % | -4.47 ↓ % | -14.46 ↓ % | 1.99 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4069 | 0.13 ↑ % | -6.57 ↓ % | -4.20 ↓ % | 1.78 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.309 | -0.46 ↓ % | -9.33 ↓ % | -23.68 ↓ % | 1.61 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.42 | -0.37 ↓ % | -3.53 ↓ % | -16.81 ↓ % | 1.62 Billion Dollars | 237.70 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6525 | 0.45 ↑ % | 2.42 ↑ % | 14.34 ↑ % | 1.62 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9991 | -0.08 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.94 | -0.60 ↓ % | -7.70 ↓ % | -24.60 ↓ % | 1.56 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.69 | -0.11 ↓ % | -3.49 ↓ % | -14.95 ↓ % | 1.53 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0641144653 | -0.90 ↓ % | -8.19 ↓ % | 3.21 ↑ % | 1.48 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035371 | -0.23 ↓ % | -3.97 ↓ % | -16.34 ↓ % | 1.46 Billion Dollars | 270.75 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 4.994 | -3.43 ↓ % | -16.54 ↓ % | -14.03 ↓ % | 1.26 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.290 | -0.53 ↓ % | -3.19 ↓ % | -16.30 ↓ % | 1.26 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.059 | 0.10 ↑ % | -3.94 ↓ % | -16.59 ↓ % | 1.25 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9503 | -0.67 ↓ % | -4.81 ↓ % | -19.88 ↓ % | 1.22 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1328456760 | -0.59 ↓ % | -4.12 ↓ % | -16.77 ↓ % | 1.20 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2390438258 | -0.21 ↓ % | -2.80 ↓ % | -15.02 ↓ % | 1.16 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.912 | -0.52 ↓ % | -3.48 ↓ % | -14.30 ↓ % | 1.05 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3642072066 | -0.55 ↓ % | -5.01 ↓ % | -11.52 ↓ % | 1.03 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0884178144 | -0.27 ↓ % | -4.75 ↓ % | -19.78 ↓ % | 936.31 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8818 | -0.17 ↓ % | -1.50 ↓ % | -8.72 ↓ % | 926.75 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103289289 | -0.81 ↓ % | -4.34 ↓ % | -20.98 ↓ % | 907.46 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311355134 | 0.60 ↑ % | 0.78 ↑ % | -5.37 ↓ % | 846.69 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.04 | 0.13 ↑ % | 0.50 ↑ % | 3.12 ↑ % | 833.55 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483954775 | -0.53 ↓ % | -4.12 ↓ % | -2.22 ↓ % | 803.72 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892423406 | -0.05 ↓ % | -4.92 ↓ % | -16.99 ↓ % | 791.65 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.845 | -0.03 ↓ % | -1.64 ↓ % | -14.64 ↓ % | 788.39 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092073238 | -0.89 ↓ % | -4.24 ↓ % | -6.93 ↓ % | 779.88 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9599 | 0.10 ↑ % | -3.98 ↓ % | -24.08 ↓ % | 736.15 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.129 | -0.15 ↓ % | -4.70 ↓ % | -25.82 ↓ % | 727.60 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 709.88 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351256065 | 0.16 ↑ % | -2.68 ↓ % | -3.34 ↓ % | 700.11 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.259 | -2.66 ↓ % | 13.15 ↑ % | 23.54 ↑ % | 666.16 Million Dollars | 554.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018603933 | -0.26 ↓ % | -6.38 ↓ % | -21.04 ↓ % | 658.58 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8706 | -0.38 ↓ % | -5.19 ↓ % | -20.25 ↓ % | 654.90 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2537 | -0.70 ↓ % | -4.96 ↓ % | -19.35 ↓ % | 650.32 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074479981 | -0.27 ↓ % | -3.86 ↓ % | -12.80 ↓ % | 640.42 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1066747768 | -0.10 ↓ % | -2.72 ↓ % | -20.86 ↓ % | 621.57 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8026 | 0.39 ↑ % | -2.40 ↓ % | -0.59 ↓ % | 518.57 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057636 | -0.54 ↓ % | -4.72 ↓ % | -19.39 ↓ % | 507.17 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 493.75 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703122402 | -0.14 ↓ % | -3.55 ↓ % | -18.66 ↓ % | 464.92 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4600579540 | 4.41 ↑ % | 31.87 ↑ % | 162.26 ↑ % | 460.06 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1917 | 0.00 ↑ % | 0.09 ↑ % | 0.84 ↑ % | 456.27 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2486877169 | 0.52 ↑ % | -2.57 ↓ % | -16.67 ↓ % | 451.27 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382773497 | -0.55 ↓ % | -5.88 ↓ % | -27.22 ↓ % | 448.56 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2748 | -0.24 ↓ % | -4.41 ↓ % | -19.26 ↓ % | 423.37 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.43 | -0.54 ↓ % | -5.55 ↓ % | -21.14 ↓ % | 420.69 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3908023792 | 0.20 ↑ % | -2.82 ↓ % | -18.41 ↓ % | 420.14 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0914 | -0.41 ↓ % | -3.43 ↓ % | -16.63 ↓ % | 413.44 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.16 | 0.73 ↑ % | -11.56 ↓ % | 15.85 ↑ % | 400.00 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0386872714 | 0.45 ↑ % | -0.43 ↓ % | -14.23 ↓ % | 397.30 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1315 | -1.13 ↓ % | -3.75 ↓ % | -17.22 ↓ % | 396.32 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 394.92 Million Dollars | 489.55 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.69 | -4.54 ↓ % | 21.34 ↑ % | 29.49 ↑ % | 385.83 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1758926330 | -0.37 ↓ % | -4.30 ↓ % | -21.25 ↓ % | 372.19 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059018941 | -0.24 ↓ % | -4.61 ↓ % | -21.56 ↓ % | 371.00 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0207789293 | -1.16 ↓ % | -4.54 ↓ % | -23.49 ↓ % | 365.71 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0405492728 | -0.66 ↓ % | -7.43 ↓ % | -1.15 ↓ % | 357.45 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5422 | -0.35 ↓ % | -3.09 ↓ % | -16.60 ↓ % | 355.82 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4114 | 0.43 ↑ % | -4.74 ↓ % | -7.56 ↓ % | 352.84 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 97 | 0.1518310941 | 0.08 ↑ % | -3.51 ↓ % | -17.78 ↓ % | 346.61 Million Dollars | 36.87 Million Dollars | 0.0000000000 | |
| 98 | 0.1423424736 | -0.70 ↓ % | -6.30 ↓ % | 26.27 ↑ % | 343.15 Million Dollars | 22.76 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0533906674 | -0.07 ↓ % | -1.33 ↓ % | -11.77 ↓ % | 333.23 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2267256994 | -0.13 ↓ % | -7.90 ↓ % | -20.23 ↓ % | 331.95 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
