Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,862.56 | -0.03 ↓ % | -0.58 ↓ % | 3.83 ↑ % | 1,357.09 Billion Dollars | 50.50 Billion Dollars | 58,528.54 |
| 2 | Ethereum (ETH) | 1,961.56 | -0.10 ↓ % | -2.09 ↓ % | 2.99 ↑ % | 236.74 Billion Dollars | 24.11 Billion Dollars | 1,691.76 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 95.14 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 630.41 | 0.14 ↑ % | -0.84 ↓ % | 5.90 ↑ % | 85.96 Billion Dollars | 1.73 Billion Dollars | 543.70 |
| 5 | XRP (XRP) | 1.3526 | 0.00 ↑ % | -1.18 ↓ % | -1.18 ↓ % | 82.63 Billion Dollars | 2.76 Billion Dollars | 1.1666 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.40 Billion Dollars | 14.65 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 85.38 | -0.20 ↓ % | -0.86 ↓ % | 4.06 ↑ % | 48.64 Billion Dollars | 5.01 Billion Dollars | 73.63 |
| 8 | TRON (TRX) | 0.2801858012 | -0.03 ↓ % | -0.92 ↓ % | -2.25 ↓ % | 26.55 Billion Dollars | 478.77 Million Dollars | 0.2416482056 |
| 9 | Dogecoin (DOGE) | 0.0891410811 | -0.51 ↓ % | -2.98 ↓ % | -3.68 ↓ % | 15.06 Billion Dollars | 1.36 Billion Dollars | 0.0768803493 |
| 10 | Cardano (ADA) | 0.2601800039 | -1.13 ↓ % | -4.28 ↓ % | -2.11 ↓ % | 9.39 Billion Dollars | 735.92 Million Dollars | 0.2243940656 |
| 11 | Bitcoin Cash (BCH) | 441.61 | -0.12 ↓ % | -0.09 ↓ % | -11.64 ↓ % | 8.83 Billion Dollars | 324.30 Million Dollars | 380.87 |
| 12 | UNUS SED LEO (LEO) | 9.221 | 0.03 ↑ % | 1.89 ↑ % | 5.13 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.952 |
| 13 | Hyperliquid (HYPE) | 31.06 | 0.17 ↑ % | -6.92 ↓ % | 14.17 ↑ % | 8.01 Billion Dollars | 296.14 Million Dollars | 26.79 |
| 14 | Monero (XMR) | 342.04 | 0.20 ↑ % | 1.20 ↑ % | 3.28 ↑ % | 6.31 Billion Dollars | 96.82 Million Dollars | 294.99 |
| 15 | Chainlink (LINK) | 8.736 | -0.25 ↓ % | -1.50 ↓ % | 2.87 ↑ % | 6.19 Billion Dollars | 755.42 Million Dollars | 7.535 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 195.37 Million Dollars | 0.8620 |
| 17 | Canton (CC) | 0.1569687269 | -0.33 ↓ % | -2.10 ↓ % | -2.65 ↓ % | 5.96 Billion Dollars | 19.83 Million Dollars | 0.1353787773 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 111.47 Million Dollars | 0.8624 |
| 19 | Stellar (XLM) | 0.1504587252 | -0.34 ↓ % | -1.37 ↓ % | -1.38 ↓ % | 4.96 Billion Dollars | 119.37 Million Dollars | 0.1297641807 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.63 Billion Dollars | 2.36 Billion Dollars | 0.8621 |
| 21 | Litecoin (LTC) | 54.62 | 0.03 ↑ % | 1.12 ↑ % | 3.87 ↑ % | 4.20 Billion Dollars | 358.54 Million Dollars | 47.10 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 183.77 Million Dollars | 0.8621 |
| 23 | Hedera (HBAR) | 0.0971192046 | -0.82 ↓ % | 0.42 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 116.26 Million Dollars | 0.0837611379 |
| 24 | Avalanche (AVAX) | 9.104 | -0.66 ↓ % | -0.16 ↓ % | 6.68 ↑ % | 3.93 Billion Dollars | 315.96 Million Dollars | 7.852 |
| 25 | Zcash (ZEC) | 217.51 | 0.13 ↑ % | -1.34 ↓ % | -9.08 ↓ % | 3.60 Billion Dollars | 278.38 Million Dollars | 187.60 |
| 26 | Sui (SUI) | 0.9001 | -0.41 ↓ % | -1.86 ↓ % | 2.18 ↑ % | 3.51 Billion Dollars | 765.77 Million Dollars | 0.7763 |
| 27 | Shiba Inu (SHIB) | 0.0000054462 | -0.12 ↓ % | 0.38 ↑ % | -9.14 ↓ % | 3.21 Billion Dollars | 155.89 Million Dollars | 0.0000046971 |
| 28 | Cronos (CRO) | 0.0751839260 | -0.11 ↓ % | -0.11 ↓ % | -0.31 ↓ % | 3.09 Billion Dollars | 8.79 Million Dollars | 0.0648429032 |
| 29 | Toncoin (TON) | 1.2583 | 0.55 ↑ % | 1.08 ↑ % | -2.60 ↓ % | 3.09 Billion Dollars | 93.29 Million Dollars | 1.0852 |
| 30 | Tether Gold (XAUt) | 5,127.76 | -0.32 ↓ % | -3.70 ↓ % | -0.84 ↓ % | 2.89 Billion Dollars | 1.33 Billion Dollars | 4,422.47 |
| 31 | World Liberty Financial (WLFI) | 0.1041124623 | -0.02 ↓ % | -1.72 ↓ % | -9.02 ↓ % | 2.88 Billion Dollars | 68.39 Million Dollars | 0.0897925219 |
| 32 | Polkadot (DOT) | 1.5283 | 0.28 ↑ % | 1.79 ↑ % | 19.78 ↑ % | 2.55 Billion Dollars | 189.64 Million Dollars | 1.3181 |
| 33 | PAX Gold (PAXG) | 5,173.10 | -0.31 ↓ % | -3.68 ↓ % | -0.60 ↓ % | 2.53 Billion Dollars | 1.09 Billion Dollars | 4,461.58 |
| 34 | Uniswap (UNI) | 3.890 | -0.50 ↓ % | 0.35 ↑ % | 11.32 ↑ % | 2.47 Billion Dollars | 266.93 Million Dollars | 3.355 |
| 35 | Mantle (MNT) | 0.6784 | -0.22 ↓ % | 1.91 ↑ % | 14.08 ↑ % | 2.22 Billion Dollars | 48.12 Million Dollars | 0.5851 |
| 36 | Bittensor (TAO) | 179.42 | 0.60 ↑ % | -1.46 ↓ % | 2.91 ↑ % | 1.92 Billion Dollars | 126.43 Million Dollars | 154.74 |
| 37 | MemeCore (M) | 1.4055 | -0.55 ↓ % | -3.60 ↓ % | -1.57 ↓ % | 1.79 Billion Dollars | 9.42 Million Dollars | 1.2122 |
| 38 | NEAR Protocol (NEAR) | 1.3800 | -0.15 ↓ % | -3.28 ↓ % | 39.61 ↑ % | 1.78 Billion Dollars | 510.98 Million Dollars | 1.1902 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 50.80 Million Dollars | 0.8625 |
| 40 | Aster (ASTER) | 0.6956 | -0.25 ↓ % | -0.29 ↓ % | -0.50 ↓ % | 1.72 Billion Dollars | 69.99 Million Dollars | 0.5999 |
| 41 | Aave (AAVE) | 110.53 | -0.64 ↓ % | -7.48 ↓ % | -6.32 ↓ % | 1.70 Billion Dollars | 515.03 Million Dollars | 95.33 |
| 42 | Pi (PI) | 0.1714940348 | 0.87 ↑ % | 0.42 ↑ % | 4.19 ↑ % | 1.64 Billion Dollars | 11.45 Million Dollars | 0.1479062308 |
| 43 | Sky (SKY) | 0.0705183188 | -1.02 ↓ % | 0.82 ↑ % | 5.40 ↑ % | 1.63 Billion Dollars | 25.30 Million Dollars | 0.0608190177 |
| 44 | OKB (OKB) | 75.53 | 0.34 ↑ % | -1.53 ↓ % | 0.31 ↑ % | 1.59 Billion Dollars | 17.37 Million Dollars | 65.14 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 176.10 Million Dollars | 0.8626 |
| 46 | Bitget Token (BGB) | 2.114 | -0.02 ↓ % | -1.00 ↓ % | -5.15 ↓ % | 1.48 Billion Dollars | 20.34 Million Dollars | 1.8232 |
| 47 | Pepe (PEPE) | 0.0000034160 | -0.45 ↓ % | -1.90 ↓ % | -14.52 ↓ % | 1.41 Billion Dollars | 397.35 Million Dollars | 0.0000029462 |
| 48 | Internet Computer (ICP) | 2.516 | -0.54 ↓ % | 5.38 ↑ % | 15.22 ↑ % | 1.38 Billion Dollars | 84.81 Million Dollars | 2.170 |
| 49 | Ethereum Classic (ETC) | 8.410 | -0.39 ↓ % | -1.93 ↓ % | 0.38 ↑ % | 1.31 Billion Dollars | 67.54 Million Dollars | 7.253 |
| 50 | Ondo (ONDO) | 0.2543487389 | -0.30 ↓ % | -0.36 ↓ % | 0.46 ↑ % | 1.24 Billion Dollars | 45.41 Million Dollars | 0.2193648503 |
| 51 | Worldcoin (WLD) | 0.3886171226 | 0.05 ↑ % | -3.12 ↓ % | 0.35 ↑ % | 1.12 Billion Dollars | 113.29 Million Dollars | 0.3351655577 |
| 52 | POL (prev. MATIC) (POL) | 0.1008311968 | -0.82 ↓ % | 0.65 ↑ % | -10.88 ↓ % | 1.07 Billion Dollars | 77.03 Million Dollars | 0.0869625715 |
| 53 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 150.41 Million Dollars | 0.8625 |
| 54 | KuCoin Token (KCS) | 7.755 | 0.39 ↑ % | 1.08 ↑ % | -8.65 ↓ % | 1.02 Billion Dollars | 3.00 Million Dollars | 6.688 |
| 55 | Midnight (NIGHT) | 0.0600321986 | 0.05 ↑ % | 0.54 ↑ % | 4.92 ↑ % | 996.98 Million Dollars | 12.37 Million Dollars | 0.0517751899 |
| 56 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 968.32 Million Dollars | 2.86 Million Dollars | 0.8626 |
| 57 | Ethena (ENA) | 0.1103909797 | -0.42 ↓ % | -2.61 ↓ % | 10.12 ↑ % | 907.97 Million Dollars | 109.30 Million Dollars | 0.0952074731 |
| 58 | Cosmos (ATOM) | 1.8222 | 0.16 ↑ % | -0.98 ↓ % | -11.11 ↓ % | 903.88 Million Dollars | 63.68 Million Dollars | 1.5716 |
| 59 | Kaspa (KAS) | 0.0303435173 | -0.53 ↓ % | 0.68 ↑ % | 3.17 ↑ % | 826.93 Million Dollars | 13.18 Million Dollars | 0.0261699789 |
| 60 | GateToken (GT) | 6.910 | -0.22 ↓ % | -1.32 ↓ % | 0.56 ↑ % | 795.93 Million Dollars | 2.28 Million Dollars | 5.960 |
| 61 | Aptos (APT) | 1.0039 | -0.38 ↓ % | 3.39 ↑ % | 18.61 ↑ % | 783.63 Million Dollars | 143.96 Million Dollars | 0.8658 |
| 62 | Flare (FLR) | 0.0091459819 | -0.12 ↓ % | -1.30 ↓ % | -2.05 ↓ % | 777.86 Million Dollars | 2.99 Million Dollars | 0.0078880162 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.341 | -0.10 ↓ % | -3.45 ↓ % | -1.83 ↓ % | 776.75 Million Dollars | 96.77 Million Dollars | 2.881 |
| 64 | Morpho (MORPHO) | 1.9309 | 0.16 ↑ % | 0.27 ↑ % | 9.64 ↑ % | 768.07 Million Dollars | 48.39 Million Dollars | 1.6653 |
| 65 | Algorand (ALGO) | 0.0857797965 | -0.27 ↓ % | -0.63 ↓ % | 0.94 ↑ % | 762.29 Million Dollars | 32.91 Million Dollars | 0.0739813859 |
| 66 | Filecoin (FIL) | 1.0000 | -0.25 ↓ % | 0.82 ↑ % | 11.39 ↑ % | 758.22 Million Dollars | 91.82 Million Dollars | 0.8625 |
| 67 | Quant (QNT) | 61.98 | 0.21 ↑ % | -2.79 ↓ % | -3.34 ↓ % | 748.25 Million Dollars | 11.11 Million Dollars | 53.45 |
| 68 | XDC Network (XDC) | 0.0369084484 | -0.82 ↓ % | 12.66 ↑ % | 11.65 ↑ % | 735.79 Million Dollars | 24.72 Million Dollars | 0.0318319496 |
| 69 | Render (RENDER) | 1.3247 | -0.04 ↓ % | -0.66 ↓ % | -4.22 ↓ % | 687.15 Million Dollars | 37.42 Million Dollars | 1.1425 |
| 70 | Pump.fun (PUMP) | 0.0018801091 | 0.33 ↑ % | -5.78 ↓ % | 8.60 ↑ % | 665.56 Million Dollars | 100.08 Million Dollars | 0.0016215132 |
| 71 | Jupiter (JUP) | 0.1798739194 | 0.16 ↑ % | 2.88 ↑ % | 21.93 ↑ % | 629.08 Million Dollars | 38.18 Million Dollars | 0.1551335209 |
| 72 | Stable (STABLE) | 0.0298638757 | 0.90 ↑ % | -2.72 ↓ % | 3.35 ↑ % | 613.83 Million Dollars | 1.43 Billion Dollars | 0.0257563086 |
| 73 | VeChain (VET) | 0.0070802156 | -0.27 ↓ % | -0.92 ↓ % | -1.44 ↓ % | 608.79 Million Dollars | 29.27 Million Dollars | 0.0061063815 |
| 74 | Arbitrum (ARB) | 0.1022760987 | -0.36 ↓ % | 1.30 ↑ % | 10.06 ↑ % | 607.43 Million Dollars | 92.63 Million Dollars | 0.0882087373 |
| 75 | LayerZero (ZRO) | 1.8232 | -0.37 ↓ % | -2.34 ↓ % | 22.98 ↑ % | 552.77 Million Dollars | 75.49 Million Dollars | 1.5724 |
| 76 | Nexo (NEXO) | 0.8536 | 0.30 ↑ % | -1.17 ↓ % | 2.35 ↑ % | 551.56 Million Dollars | 10.00 Million Dollars | 0.7362 |
| 77 | Bonk (BONK) | 0.0000059219 | -0.38 ↓ % | -0.26 ↓ % | 1.69 ↑ % | 521.10 Million Dollars | 54.25 Million Dollars | 0.0000051074 |
| 78 | Decred (DCR) | 29.18 | 0.58 ↑ % | -3.07 ↓ % | 3.95 ↑ % | 504.86 Million Dollars | 5.16 Million Dollars | 25.16 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 494.33 Million Dollars | 15.22 Million Dollars | 0.8621 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7426 | 0.60 ↑ % | -3.06 ↓ % | 13.10 ↑ % | 487.37 Million Dollars | 114.74 Million Dollars | 0.6405 |
| 81 | EURC (EURC) | 1.1594 | -0.07 ↓ % | -0.82 ↓ % | -1.64 ↓ % | 463.80 Million Dollars | 72.11 Million Dollars | 1.0000 |
| 82 | Stacks (STX) | 0.2541726158 | 0.13 ↑ % | -0.59 ↓ % | 4.44 ↑ % | 461.22 Million Dollars | 12.10 Million Dollars | 0.2192129517 |
| 83 | Sei (SEI) | 0.0671662369 | 0.07 ↑ % | -1.94 ↓ % | -0.20 ↓ % | 452.25 Million Dollars | 45.42 Million Dollars | 0.0579279912 |
| 84 | PancakeSwap (CAKE) | 1.3435 | 0.07 ↑ % | -0.29 ↓ % | 9.00 ↑ % | 443.87 Million Dollars | 36.17 Million Dollars | 1.1587 |
| 85 | Pudgy Penguins (PENGU) | 0.0069213431 | -0.07 ↓ % | -0.71 ↓ % | 4.36 ↑ % | 435.08 Million Dollars | 131.90 Million Dollars | 0.0059693608 |
| 86 | Dash (DASH) | 33.93 | 0.00 ↑ % | -0.28 ↓ % | 2.29 ↑ % | 427.98 Million Dollars | 71.84 Million Dollars | 29.26 |
| 87 | JUST (JST) | 0.0481551861 | 0.78 ↑ % | 0.85 ↑ % | 4.85 ↑ % | 424.49 Million Dollars | 31.76 Million Dollars | 0.0415317773 |
| 88 | Kite (KITE) | 0.2345180519 | -0.96 ↓ % | 16.46 ↑ % | -11.17 ↓ % | 422.13 Million Dollars | 247.58 Million Dollars | 0.2022617355 |
| 89 | Tezos (XTZ) | 0.3717959188 | -0.12 ↓ % | 0.65 ↑ % | -0.71 ↓ % | 400.51 Million Dollars | 17.12 Million Dollars | 0.3206579928 |
| 90 | ether.fi (ETHFI) | 0.5201 | 0.47 ↑ % | 3.39 ↑ % | 1.75 ↑ % | 386.97 Million Dollars | 30.69 Million Dollars | 0.4485426261 |
| 91 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 375.25 Million Dollars | 487.08 Million Dollars | 0.8619 |
| 92 | River (RIVER) | 19.31 | 3.33 ↑ % | 30.20 ↑ % | 105.73 ↑ % | 378.39 Million Dollars | 55.55 Million Dollars | 16.65 |
| 93 | Chiliz (CHZ) | 0.0360924872 | -1.68 ↓ % | 2.55 ↑ % | 7.44 ↑ % | 372.08 Million Dollars | 95.08 Million Dollars | 0.0311282182 |
| 94 | Curve DAO Token (CRV) | 0.2517850544 | -0.38 ↓ % | 0.99 ↑ % | 7.51 ↑ % | 370.10 Million Dollars | 67.04 Million Dollars | 0.2171537827 |
| 95 | pippin (PIPPIN) | 0.3433043395 | -2.90 ↓ % | -38.68 ↓ % | -57.44 ↓ % | 343.30 Million Dollars | 66.01 Million Dollars | 0.2960852307 |
| 96 | Gnosis (GNO) | 128.87 | 0.17 ↑ % | -0.89 ↓ % | 5.01 ↑ % | 340.13 Million Dollars | 2.74 Million Dollars | 111.14 |
| 97 | 0.1477504277 | 0.03 ↑ % | -0.50 ↓ % | -4.29 ↓ % | 334.06 Million Dollars | 103.03 Million Dollars | 0.1274283906 | |
| 98 | Kaia (KAIA) | 0.0533449670 | -0.05 ↓ % | -2.84 ↓ % | -1.50 ↓ % | 333.86 Million Dollars | 10.76 Million Dollars | 0.0460077402 |
| 99 | APENFT (NFT) | 0.0000003346 | 0.25 ↑ % | 0.09 ↑ % | 0.22 ↑ % | 331.25 Million Dollars | 17.06 Million Dollars | 0.0000002885 |
| 100 | BitTorrent [New] (BTT) | 0.0000003299 | -0.09 ↓ % | -2.12 ↓ % | -0.30 ↓ % | 325.61 Million Dollars | 6.75 Million Dollars | 0.0000002845 |
