Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,914.54 | 0.29 ↑ % | -2.62 ↓ % | -12.40 ↓ % | 1,337.46 Billion Dollars | 42.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,946.68 | -0.12 ↓ % | -2.81 ↓ % | -14.65 ↓ % | 234.95 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 184.29 Billion Dollars | 81.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3642 | 0.28 ↑ % | -3.78 ↓ % | -14.99 ↓ % | 83.10 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.66 | 0.02 ↑ % | -4.90 ↓ % | -21.33 ↓ % | 81.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 73.32 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.86 | 0.41 ↑ % | -4.04 ↓ % | -17.21 ↓ % | 45.91 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2746197844 | 0.02 ↑ % | -0.72 ↓ % | -4.11 ↓ % | 26.01 Billion Dollars | 527.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903683753 | -0.24 ↓ % | -3.31 ↓ % | -16.55 ↓ % | 15.24 Billion Dollars | 848.85 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.25 | -0.43 ↓ % | -1.25 ↓ % | -2.95 ↓ % | 10.28 Billion Dollars | 472.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2555929844 | -0.08 ↓ % | -2.83 ↓ % | -14.70 ↓ % | 9.22 Billion Dollars | 389.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.334 | 0.90 ↑ % | -3.10 ↓ % | -5.43 ↓ % | 7.68 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.67 | -0.28 ↓ % | -4.00 ↓ % | -14.01 ↓ % | 7.44 Billion Dollars | 288.61 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.42 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.45 | 1.06 ↑ % | 2.89 ↑ % | -12.09 ↓ % | 6.32 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1656543044 | 1.63 ↑ % | -1.39 ↓ % | -6.30 ↓ % | 6.25 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.294 | -0.22 ↓ % | -2.69 ↓ % | -14.33 ↓ % | 5.87 Billion Dollars | 657.70 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.38 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540088356 | 0.21 ↑ % | -1.74 ↓ % | -13.23 ↓ % | 5.04 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.96 | -0.21 ↓ % | -2.38 ↓ % | -14.39 ↓ % | 3.99 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.91 Billion Dollars | 344.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0883218566 | 0.18 ↑ % | -2.98 ↓ % | -3.79 ↓ % | 3.80 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 228.10 | -2.25 ↓ % | -3.88 ↓ % | -18.67 ↓ % | 3.77 Billion Dollars | 297.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.552 | -0.26 ↓ % | -2.91 ↓ % | -15.55 ↓ % | 3.69 Billion Dollars | 241.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8961 | 0.07 ↑ % | -4.70 ↓ % | -21.05 ↓ % | 3.45 Billion Dollars | 438.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058345 | -0.22 ↓ % | -2.10 ↓ % | -14.05 ↓ % | 3.44 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3099 | 0.30 ↑ % | -2.93 ↓ % | -5.75 ↓ % | 3.21 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755875957 | 0.37 ↑ % | -3.86 ↓ % | -9.03 ↓ % | 3.01 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1006100649 | -2.20 ↓ % | -4.94 ↓ % | -26.25 ↓ % | 2.69 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.32 | -0.06 ↓ % | 0.30 ↑ % | -0.90 ↓ % | 2.61 Billion Dollars | 377.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,054.41 | -0.21 ↓ % | 0.39 ↑ % | -0.92 ↓ % | 2.32 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.246 | -0.12 ↓ % | -3.27 ↓ % | -17.28 ↓ % | 2.06 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2365 | -0.47 ↓ % | -3.43 ↓ % | -18.52 ↓ % | 2.06 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6205 | -0.18 ↓ % | -2.96 ↓ % | -13.37 ↓ % | 2.02 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4024 | -2.38 ↓ % | -4.95 ↓ % | -5.29 ↓ % | 1.78 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.319 | 0.54 ↑ % | -8.93 ↓ % | -23.55 ↓ % | 1.62 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.69 | -0.17 ↓ % | -2.68 ↓ % | -17.32 ↓ % | 1.62 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6497 | 1.63 ↑ % | 1.07 ↑ % | 12.91 ↑ % | 1.61 Billion Dollars | 301.54 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.10 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.80 | 0.72 ↑ % | -6.02 ↓ % | -24.35 ↓ % | 1.58 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.47 | -0.27 ↓ % | -3.13 ↓ % | -15.94 ↓ % | 1.52 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0646242969 | 0.27 ↑ % | -6.66 ↓ % | 4.02 ↑ % | 1.49 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035339 | -0.21 ↓ % | -3.76 ↓ % | -16.68 ↓ % | 1.46 Billion Dollars | 275.16 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.102 | 4.40 ↑ % | -15.81 ↓ % | -14.06 ↓ % | 1.28 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.299 | -0.26 ↓ % | -2.65 ↓ % | -15.80 ↓ % | 1.26 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.061 | -0.07 ↓ % | -3.66 ↓ % | -16.91 ↓ % | 1.25 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9556 | -0.17 ↓ % | -4.17 ↓ % | -19.75 ↓ % | 1.23 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1322311901 | -0.46 ↓ % | -4.68 ↓ % | -17.60 ↓ % | 1.19 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2395039594 | -0.26 ↓ % | -2.54 ↓ % | -15.76 ↓ % | 1.17 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.971 | -0.50 ↓ % | -3.57 ↓ % | -14.06 ↓ % | 1.05 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3674051507 | -0.15 ↓ % | -3.85 ↓ % | -11.24 ↓ % | 1.04 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0888700425 | 0.60 ↑ % | -4.04 ↓ % | -19.54 ↓ % | 941.10 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8801 | 0.01 ↑ % | -1.64 ↓ % | -9.90 ↓ % | 925.93 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111822356 | -0.28 ↓ % | -3.57 ↓ % | -20.92 ↓ % | 914.47 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308935982 | 0.00 ↓ % | -0.61 ↓ % | -6.72 ↓ % | 840.10 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.55 | 1.05 ↑ % | 0.81 ↑ % | 1.41 ↑ % | 827.63 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0481921197 | -0.35 ↓ % | -3.02 ↓ % | -2.57 ↓ % | 800.35 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.870 | -0.52 ↓ % | -1.21 ↓ % | -14.54 ↓ % | 791.30 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891823191 | -0.17 ↓ % | -4.55 ↓ % | -17.16 ↓ % | 791.12 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092944444 | 0.44 ↑ % | -2.17 ↓ % | -6.21 ↓ % | 787.26 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9586 | -0.52 ↓ % | -3.97 ↓ % | -24.63 ↓ % | 735.13 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.131 | 0.07 ↑ % | -4.50 ↓ % | -25.92 ↓ % | 727.98 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 709.78 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351875713 | -0.10 ↓ % | -2.51 ↓ % | -3.32 ↓ % | 701.35 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.315 | -2.27 ↓ % | 19.94 ↑ % | 25.75 ↑ % | 681.97 Million Dollars | 541.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018618357 | 0.05 ↑ % | -5.24 ↓ % | -22.39 ↓ % | 659.09 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8705 | 0.15 ↑ % | -5.00 ↓ % | -20.16 ↓ % | 654.80 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2613 | 0.12 ↑ % | -4.02 ↓ % | -19.44 ↓ % | 654.26 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074424216 | 0.02 ↑ % | -3.77 ↓ % | -13.75 ↓ % | 639.94 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1068807933 | -0.08 ↓ % | -1.95 ↓ % | -20.57 ↓ % | 622.77 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7974 | 0.64 ↑ % | -1.02 ↓ % | -1.77 ↓ % | 515.23 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057638 | -0.15 ↓ % | -4.46 ↓ % | -19.59 ↓ % | 507.19 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 493.79 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703248851 | 0.00 ↑ % | -3.55 ↓ % | -19.21 ↓ % | 465.00 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1917 | 0.05 ↑ % | 0.12 ↑ % | 0.80 ↑ % | 457.16 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1383912692 | -0.22 ↓ % | -6.18 ↓ % | -28.14 ↓ % | 448.93 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2457513907 | 0.39 ↑ % | -2.73 ↓ % | -18.69 ↓ % | 445.94 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4446081650 | 6.53 ↑ % | 30.99 ↑ % | 152.65 ↑ % | 444.61 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2801 | -0.12 ↓ % | -3.97 ↓ % | -19.42 ↓ % | 425.14 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.59 | -0.19 ↓ % | -4.74 ↓ % | -20.12 ↓ % | 422.80 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3884941040 | 0.25 ↑ % | -2.90 ↓ % | -19.52 ↓ % | 417.66 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0961 | 0.86 ↑ % | -1.80 ↓ % | -16.50 ↓ % | 415.23 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1359 | 2.62 ↑ % | -3.08 ↓ % | -16.58 ↓ % | 397.84 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.02 | 1.71 ↑ % | -12.65 ↓ % | 13.24 ↑ % | 397.49 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0386979189 | 0.19 ↑ % | -0.45 ↓ % | -14.17 ↓ % | 397.40 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 394.99 Million Dollars | 514.57 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.63 | 2.43 ↑ % | 13.26 ↑ % | 47.05 ↑ % | 384.79 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1769091362 | 0.22 ↑ % | -3.20 ↓ % | -20.64 ↓ % | 374.34 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0058876081 | -0.67 ↓ % | -4.63 ↓ % | -21.93 ↓ % | 370.10 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0208186888 | -0.86 ↓ % | -2.30 ↓ % | -23.00 ↓ % | 366.41 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0407833524 | 1.02 ↑ % | -7.92 ↓ % | -0.66 ↓ % | 359.51 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5433 | -0.28 ↓ % | -2.04 ↓ % | -16.59 ↓ % | 356.56 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 96 | 0.1465692981 | -1.97 ↓ % | -3.52 ↓ % | 30.53 ↑ % | 353.34 Million Dollars | 21.58 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4108 | 0.51 ↑ % | -4.62 ↓ % | -7.66 ↓ % | 352.71 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 98 | 0.1515298579 | -0.30 ↓ % | -3.37 ↓ % | -18.37 ↓ % | 345.92 Million Dollars | 38.05 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2275143228 | -0.01 ↓ % | -8.12 ↓ % | -20.05 ↓ % | 333.10 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532534713 | 0.80 ↑ % | -1.45 ↓ % | -14.01 ↓ % | 332.37 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
