Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,873.47 | -0.11 ↓ % | -0.19 ↓ % | 2.67 ↑ % | 1,815.05 Billion Dollars | 41.48 Billion Dollars | 77,978.52 |
| 2 | Ethereum (ETH) | 3,111.95 | -0.13 ↓ % | -1.40 ↓ % | 3.46 ↑ % | 375.60 Billion Dollars | 22.43 Billion Dollars | 2,670.37 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 186.82 Billion Dollars | 90.31 Billion Dollars | 0.8570 |
| 4 | XRP (XRP) | 2.127 | 0.00 ↓ % | -1.53 ↓ % | 13.54 ↑ % | 129.03 Billion Dollars | 4.40 Billion Dollars | 1.8248 |
| 5 | BNB (BNB) | 895.74 | 0.10 ↑ % | 0.04 ↑ % | 3.70 ↑ % | 123.37 Billion Dollars | 2.10 Billion Dollars | 768.63 |
| 6 | Solana (SOL) | 139.54 | -0.55 ↓ % | 1.35 ↑ % | 10.04 ↑ % | 78.74 Billion Dollars | 4.95 Billion Dollars | 119.74 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.95 Billion Dollars | 12.85 Billion Dollars | 0.8578 |
| 8 | TRON (TRX) | 0.2933822052 | 0.02 ↑ % | -1.59 ↓ % | 2.86 ↑ % | 27.78 Billion Dollars | 557.54 Million Dollars | 0.2517512702 |
| 9 | Dogecoin (DOGE) | 0.1423022379 | -0.11 ↓ % | -2.97 ↓ % | 11.35 ↑ % | 23.94 Billion Dollars | 1.61 Billion Dollars | 0.1221095503 |
| 10 | Cardano (ADA) | 0.3950178448 | -0.53 ↓ % | -1.46 ↓ % | 10.30 ↑ % | 14.20 Billion Dollars | 613.17 Million Dollars | 0.3389648126 |
| 11 | Bitcoin Cash (BCH) | 635.86 | -0.63 ↓ % | -1.17 ↓ % | 7.58 ↑ % | 12.70 Billion Dollars | 359.07 Million Dollars | 545.63 |
| 12 | Chainlink (LINK) | 13.20 | -0.45 ↓ % | -1.87 ↓ % | 2.35 ↑ % | 9.34 Billion Dollars | 669.40 Million Dollars | 11.32 |
| 13 | Hyperliquid (HYPE) | 25.91 | 0.76 ↑ % | -2.73 ↓ % | 5.58 ↑ % | 8.79 Billion Dollars | 188.39 Million Dollars | 22.24 |
| 14 | Monero (XMR) | 458.28 | 0.67 ↑ % | 3.50 ↑ % | 10.47 ↑ % | 8.45 Billion Dollars | 134.14 Million Dollars | 393.25 |
| 15 | UNUS SED LEO (LEO) | 9.080 | -0.01 ↓ % | -1.09 ↓ % | -5.36 ↓ % | 8.37 Billion Dollars | 953.35 Thousand Dollar | 7.792 |
| 16 | Stellar (XLM) | 0.2313872580 | 0.23 ↑ % | -1.08 ↓ % | 11.76 ↑ % | 7.50 Billion Dollars | 173.54 Million Dollars | 0.1985534061 |
| 17 | Zcash (ZEC) | 433.73 | -0.48 ↓ % | -5.95 ↓ % | -17.93 ↓ % | 7.15 Billion Dollars | 1.41 Billion Dollars | 372.18 |
| 18 | Sui (SUI) | 1.8112 | -0.02 ↓ % | 0.05 ↑ % | 22.07 ↑ % | 6.87 Billion Dollars | 1.03 Billion Dollars | 1.5542 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 6.34 Billion Dollars | 75.39 Million Dollars | 0.8575 |
| 20 | Litecoin (LTC) | 81.37 | -0.55 ↓ % | -0.64 ↓ % | 2.21 ↑ % | 6.24 Billion Dollars | 326.43 Million Dollars | 69.82 |
| 21 | Avalanche (AVAX) | 13.91 | -0.37 ↓ % | -1.30 ↓ % | 2.61 ↑ % | 5.99 Billion Dollars | 289.83 Million Dollars | 11.94 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.82 Million Dollars | 0.8578 |
| 23 | Shiba Inu (SHIB) | 0.0000087252 | -0.41 ↓ % | -0.85 ↓ % | 16.41 ↑ % | 5.14 Billion Dollars | 124.91 Million Dollars | 0.0000074871 |
| 24 | Canton (CC) | 0.1377656283 | -0.64 ↓ % | -2.30 ↓ % | -9.89 ↓ % | 5.12 Billion Dollars | 17.64 Million Dollars | 0.1182166857 |
| 25 | Hedera (HBAR) | 0.1185472757 | -0.95 ↓ % | -4.13 ↓ % | 2.57 ↑ % | 5.07 Billion Dollars | 193.22 Million Dollars | 0.1017254173 |
| 26 | World Liberty Financial (WLFI) | 0.1704811207 | -0.08 ↓ % | 0.00 ↑ % | 14.76 ↑ % | 4.56 Billion Dollars | 283.43 Million Dollars | 0.1462898497 |
| 27 | Toncoin (TON) | 1.8125 | -1.04 ↓ % | -2.85 ↓ % | 7.27 ↑ % | 4.38 Billion Dollars | 124.88 Million Dollars | 1.5553 |
| 28 | Cronos (CRO) | 0.1017730614 | 0.05 ↑ % | -1.30 ↓ % | 8.46 ↑ % | 3.93 Billion Dollars | 27.23 Million Dollars | 0.0873314640 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 86.68 Million Dollars | 0.8577 |
| 30 | Uniswap (UNI) | 5.481 | -0.29 ↓ % | -4.13 ↓ % | -4.80 ↓ % | 3.48 Billion Dollars | 366.27 Million Dollars | 4.703 |
| 31 | Polkadot (DOT) | 2.099 | -0.37 ↓ % | -1.99 ↓ % | 5.83 ↑ % | 3.47 Billion Dollars | 151.14 Million Dollars | 1.8012 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.40 Billion Dollars | 1.10 Billion Dollars | 0.8575 |
| 33 | Mantle (MNT) | 0.9869 | -0.09 ↓ % | -4.05 ↓ % | 1.60 ↑ % | 3.21 Billion Dollars | 77.72 Million Dollars | 0.8468 |
| 34 | Bittensor (TAO) | 277.39 | -0.83 ↓ % | 1.49 ↑ % | 18.23 ↑ % | 2.93 Billion Dollars | 254.77 Million Dollars | 238.03 |
| 35 | Pepe (PEPE) | 0.0000060947 | -0.60 ↓ % | -6.90 ↓ % | 19.05 ↑ % | 2.56 Billion Dollars | 765.12 Million Dollars | 0.0000052299 |
| 36 | Aave (AAVE) | 165.49 | -0.08 ↓ % | -1.29 ↓ % | 10.10 ↑ % | 2.53 Billion Dollars | 274.25 Million Dollars | 142.01 |
| 37 | Bitget Token (BGB) | 3.517 | -0.20 ↓ % | -0.28 ↓ % | 0.70 ↑ % | 2.46 Billion Dollars | 36.95 Million Dollars | 3.018 |
| 38 | OKB (OKB) | 110.47 | -0.07 ↓ % | -1.38 ↓ % | -0.35 ↓ % | 2.32 Billion Dollars | 25.68 Million Dollars | 94.80 |
| 39 | NEAR Protocol (NEAR) | 1.6892 | -0.01 ↓ % | -1.31 ↓ % | 2.82 ↑ % | 2.17 Billion Dollars | 198.61 Million Dollars | 1.4495 |
| 40 | MemeCore (M) | 1.6067 | -0.29 ↓ % | -1.51 ↓ % | 3.47 ↑ % | 2.02 Billion Dollars | 11.83 Million Dollars | 1.3787 |
| 41 | Ethereum Classic (ETC) | 12.64 | -0.38 ↓ % | -1.87 ↓ % | 4.76 ↑ % | 1.96 Billion Dollars | 58.37 Million Dollars | 10.85 |
| 42 | Ethena (ENA) | 0.2323245992 | -0.36 ↓ % | -2.15 ↓ % | 5.83 ↑ % | 1.85 Billion Dollars | 172.67 Million Dollars | 0.1993577385 |
| 43 | Tether Gold (XAUt) | 4,454.22 | 0.00 ↓ % | 0.74 ↑ % | 1.79 ↑ % | 1.82 Billion Dollars | 115.75 Million Dollars | 3,822.16 |
| 44 | Aster (ASTER) | 0.7196 | -0.29 ↓ % | -3.66 ↓ % | 1.55 ↑ % | 1.80 Billion Dollars | 190.44 Million Dollars | 0.6174 |
| 45 | Pi (PI) | 0.2092929101 | -0.17 ↓ % | 0.12 ↑ % | 2.14 ↑ % | 1.75 Billion Dollars | 7.44 Million Dollars | 0.1795942461 |
| 46 | Internet Computer (ICP) | 3.197 | -0.35 ↓ % | -0.95 ↓ % | 6.42 ↑ % | 1.75 Billion Dollars | 71.31 Million Dollars | 2.743 |
| 47 | PAX Gold (PAXG) | 4,467.68 | -0.02 ↓ % | 0.67 ↑ % | 2.00 ↑ % | 1.70 Billion Dollars | 188.56 Million Dollars | 3,833.72 |
| 48 | Worldcoin (WLD) | 0.5801 | -0.40 ↓ % | -2.14 ↓ % | 10.94 ↑ % | 1.57 Billion Dollars | 87.13 Million Dollars | 0.4977870929 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 22.41 Million Dollars | 0.8578 |
| 50 | POL (prev. MATIC) (POL) | 0.1439939446 | 1.72 ↑ % | 11.41 ↑ % | 34.24 ↑ % | 1.52 Billion Dollars | 160.70 Million Dollars | 0.1235612039 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.06 ↓ % | -0.65 ↓ % | 5.48 ↑ % | 1.51 Billion Dollars | 3.11 Million Dollars | 9.787 |
| 52 | Aptos (APT) | 1.8021 | -1.58 ↓ % | -3.46 ↓ % | -2.30 ↓ % | 1.35 Billion Dollars | 81.14 Million Dollars | 1.5464 |
| 53 | Sky (SKY) | 0.0583134083 | -0.16 ↓ % | -5.58 ↓ % | -5.03 ↓ % | 1.34 Billion Dollars | 22.60 Million Dollars | 0.0500387357 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 105.61 Million Dollars | 0.8575 |
| 55 | MYX Finance (MYX) | 5.136 | -0.32 ↓ % | 1.74 ↑ % | 33.08 ↑ % | 1.29 Billion Dollars | 22.74 Million Dollars | 4.407 |
| 56 | Ondo (ONDO) | 0.4044629758 | -0.15 ↓ % | -3.58 ↓ % | 3.64 ↑ % | 1.28 Billion Dollars | 66.86 Million Dollars | 0.3470696795 |
| 57 | Kaspa (KAS) | 0.0470777957 | -0.38 ↓ % | -0.48 ↓ % | 6.19 ↑ % | 1.28 Billion Dollars | 30.44 Million Dollars | 0.0403974565 |
| 58 | Midnight (NIGHT) | 0.0734168744 | -0.75 ↓ % | -4.54 ↓ % | -16.34 ↓ % | 1.22 Billion Dollars | 37.54 Million Dollars | 0.0629990199 |
| 59 | Algorand (ALGO) | 0.1345242499 | -0.03 ↓ % | -0.92 ↓ % | 10.62 ↑ % | 1.19 Billion Dollars | 49.02 Million Dollars | 0.1154352589 |
| 60 | Arbitrum (ARB) | 0.2077806923 | -0.44 ↓ % | -1.95 ↓ % | 3.84 ↑ % | 1.19 Billion Dollars | 101.70 Million Dollars | 0.1782966121 |
| 61 | Cosmos (ATOM) | 2.422 | 0.19 ↑ % | -0.33 ↓ % | 15.87 ↑ % | 1.18 Billion Dollars | 86.19 Million Dollars | 2.078 |
| 62 | Render (RENDER) | 2.257 | 2.22 ↑ % | 1.37 ↑ % | 57.31 ↑ % | 1.17 Billion Dollars | 135.36 Million Dollars | 1.9367 |
| 63 | Filecoin (FIL) | 1.5138 | -0.24 ↓ % | -0.04 ↓ % | 2.99 ↑ % | 1.11 Billion Dollars | 128.11 Million Dollars | 1.2990 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.368 | -0.17 ↓ % | -0.98 ↓ % | 10.64 ↑ % | 1.07 Billion Dollars | 223.23 Million Dollars | 4.606 |
| 65 | VeChain (VET) | 0.0117602590 | -0.25 ↓ % | -2.65 ↓ % | 6.43 ↑ % | 1.01 Billion Dollars | 25.14 Million Dollars | 0.0100914783 |
| 66 | Bonk (BONK) | 0.0000108802 | -0.12 ↓ % | -3.47 ↓ % | 30.44 ↑ % | 957.40 Million Dollars | 160.28 Million Dollars | 0.0000093363 |
| 67 | Flare (FLR) | 0.0114039663 | 0.13 ↑ % | -4.15 ↓ % | 7.95 ↑ % | 942.97 Million Dollars | 5.04 Million Dollars | 0.0097857435 |
| 68 | XDC Network (XDC) | 0.0488594939 | -0.13 ↓ % | -2.47 ↓ % | -4.82 ↓ % | 932.38 Million Dollars | 27.19 Million Dollars | 0.0419263318 |
| 69 | Quant (QNT) | 75.16 | 0.69 ↑ % | -1.27 ↓ % | -1.44 ↓ % | 907.33 Million Dollars | 11.23 Million Dollars | 64.49 |
| 70 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 866.75 Million Dollars | 4.31 Million Dollars | 0.8570 |
| 71 | GateToken (GT) | 10.28 | -0.11 ↓ % | -0.74 ↓ % | -0.45 ↓ % | 801.63 Million Dollars | 3.83 Million Dollars | 8.819 |
| 72 | Sei (SEI) | 0.1221676156 | -0.59 ↓ % | -2.02 ↓ % | 4.91 ↑ % | 793.00 Million Dollars | 54.28 Million Dollars | 0.1048320310 |
| 73 | Pump.fun (PUMP) | 0.0021844542 | -0.39 ↓ % | -4.99 ↓ % | 0.13 ↑ % | 773.30 Million Dollars | 141.83 Million Dollars | 0.0018744802 |
| 74 | Lighter (LIT) | 3.023 | -0.43 ↓ % | -2.77 ↓ % | 12.68 ↑ % | 755.69 Million Dollars | 26.20 Million Dollars | 2.594 |
| 75 | Pudgy Penguins (PENGU) | 0.0119987062 | 0.06 ↑ % | -1.70 ↓ % | 24.33 ↑ % | 754.24 Million Dollars | 207.86 Million Dollars | 0.0102960898 |
| 76 | Jupiter (JUP) | 0.2162198867 | -0.25 ↓ % | -0.39 ↓ % | 7.50 ↑ % | 689.83 Million Dollars | 22.74 Million Dollars | 0.1855382848 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0433 | 0.09 ↑ % | 0.34 ↑ % | 48.43 ↑ % | 684.53 Million Dollars | 184.31 Million Dollars | 0.8952 |
| 78 | Story (IP) | 1.9924 | -0.79 ↓ % | 2.78 ↑ % | -8.52 ↓ % | 679.70 Million Dollars | 47.05 Million Dollars | 1.7097 |
| 79 | PancakeSwap (CAKE) | 1.9453 | 0.03 ↑ % | -0.52 ↓ % | -1.77 ↓ % | 652.56 Million Dollars | 29.37 Million Dollars | 1.6693 |
| 80 | 0.2778235339 | -0.41 ↓ % | 0.17 ↑ % | 30.33 ↑ % | 642.36 Million Dollars | 124.51 Million Dollars | 0.2384003744 | |
| 81 | Stacks (STX) | 0.3524778818 | -0.03 ↓ % | 1.08 ↑ % | 32.57 ↑ % | 639.61 Million Dollars | 27.61 Million Dollars | 0.3024612704 |
| 82 | Tezos (XTZ) | 0.5811 | -0.48 ↓ % | 2.17 ↑ % | 14.01 ↑ % | 622.61 Million Dollars | 35.52 Million Dollars | 0.4986517825 |
| 83 | Nexo (NEXO) | 0.9552 | -0.36 ↓ % | -0.72 ↓ % | 6.21 ↑ % | 617.17 Million Dollars | 9.04 Million Dollars | 0.8196 |
| 84 | Optimism (OP) | 0.3157396199 | -0.57 ↓ % | -0.31 ↓ % | 6.24 ↑ % | 613.83 Million Dollars | 102.06 Million Dollars | 0.2709361679 |
| 85 | Curve DAO Token (CRV) | 0.4056657078 | -0.60 ↓ % | -5.59 ↓ % | 2.53 ↑ % | 588.79 Million Dollars | 87.32 Million Dollars | 0.3481017439 |
| 86 | Immutable (IMX) | 0.2740555891 | -0.39 ↓ % | -1.08 ↓ % | 10.19 ↑ % | 545.09 Million Dollars | 23.04 Million Dollars | 0.2351671010 |
| 87 | SPX6900 (SPX) | 0.5802 | -0.10 ↓ % | -3.62 ↓ % | 13.23 ↑ % | 540.17 Million Dollars | 14.15 Million Dollars | 0.4978747833 |
| 88 | Lido DAO (LDO) | 0.6357 | 0.32 ↑ % | 0.39 ↑ % | 4.64 ↑ % | 538.20 Million Dollars | 39.19 Million Dollars | 0.5455 |
| 89 | Injective (INJ) | 5.192 | -0.01 ↓ % | -1.32 ↓ % | 13.57 ↑ % | 519.02 Million Dollars | 49.93 Million Dollars | 4.455 |
| 90 | FLOKI (FLOKI) | 0.0000536595 | -0.08 ↓ % | -1.80 ↓ % | 21.00 ↑ % | 511.89 Million Dollars | 64.66 Million Dollars | 0.0000460452 |
| 91 | Aerodrome Finance (AERO) | 0.5613 | 0.10 ↑ % | 1.03 ↑ % | 18.85 ↑ % | 511.25 Million Dollars | 25.42 Million Dollars | 0.4816186759 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 495.65 Million Dollars | 4.18 Billion Dollars | 0.8569 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.06 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 492.85 Million Dollars | 13.10 Million Dollars | 0.8552 |
| 94 | Dash (DASH) | 38.98 | -0.20 ↓ % | -4.41 ↓ % | -7.86 ↓ % | 489.06 Million Dollars | 86.06 Million Dollars | 33.45 |
| 95 | ether.fi (ETHFI) | 0.7368 | -0.48 ↓ % | -2.11 ↓ % | -0.43 ↓ % | 482.41 Million Dollars | 30.98 Million Dollars | 0.6322 |
| 96 | Celestia (TIA) | 0.5503 | -0.52 ↓ % | -2.05 ↓ % | 10.21 ↑ % | 475.88 Million Dollars | 39.52 Million Dollars | 0.4722399994 |
| 97 | JasmyCoin (JASMY) | 0.0093210488 | -0.26 ↓ % | 12.28 ↑ % | 55.34 ↑ % | 460.88 Million Dollars | 148.46 Million Dollars | 0.0079983920 |
| 98 | Morpho (MORPHO) | 1.2163 | -0.25 ↓ % | -1.19 ↓ % | 11.27 ↑ % | 456.95 Million Dollars | 21.17 Million Dollars | 1.0437 |
| 99 | Maple Finance (SYRUP) | 0.3944619298 | 0.05 ↑ % | 3.06 ↑ % | 7.57 ↑ % | 453.69 Million Dollars | 25.61 Million Dollars | 0.3384877819 |
| 100 | Chiliz (CHZ) | 0.0442327630 | 0.24 ↑ % | -1.11 ↓ % | -1.58 ↓ % | 451.45 Million Dollars | 82.68 Million Dollars | 0.0379561340 |
