Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,890.06 | 0.11 ↑ % | -2.20 ↓ % | -2.24 ↓ % | 1,756.21 Billion Dollars | 43.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.26 | 0.07 ↑ % | -3.29 ↓ % | -1.90 ↓ % | 353.42 Billion Dollars | 23.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.02 Billion Dollars | 91.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.93 | -0.37 ↓ % | -1.61 ↓ % | -0.18 ↓ % | 121.49 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8681 | -0.08 ↓ % | -3.27 ↓ % | -3.99 ↓ % | 113.68 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.05 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.77 | -0.10 ↓ % | -3.76 ↓ % | -5.72 ↓ % | 69.51 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944476829 | -0.08 ↓ % | 0.67 ↑ % | -1.79 ↓ % | 27.89 Billion Dollars | 610.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208365311 | -0.08 ↓ % | -4.46 ↓ % | -3.94 ↓ % | 20.36 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3459797610 | -0.38 ↓ % | -4.57 ↓ % | -4.82 ↓ % | 12.47 Billion Dollars | 479.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.27 | -0.46 ↓ % | -3.20 ↓ % | -3.14 ↓ % | 11.52 Billion Dollars | 304.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.89 | 3.91 ↑ % | 0.08 ↑ % | 55.31 ↑ % | 10.24 Billion Dollars | 697.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.26 | -0.23 ↓ % | -1.60 ↓ % | -8.75 ↓ % | 8.62 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.195 | -0.02 ↓ % | 0.43 ↑ % | 2.88 ↑ % | 8.48 Billion Dollars | 655.82 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.54 | 0.06 ↑ % | -3.66 ↓ % | -6.68 ↓ % | 8.17 Billion Dollars | 318.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2037061074 | -0.30 ↓ % | -3.42 ↓ % | -4.71 ↓ % | 6.61 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1679516919 | 1.39 ↑ % | -2.26 ↓ % | 12.98 ↑ % | 6.31 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 362.79 | -0.81 ↓ % | -8.32 ↓ % | -0.69 ↓ % | 5.99 Billion Dollars | 464.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.42 | -0.05 ↓ % | -3.39 ↓ % | -1.38 ↓ % | 5.18 Billion Dollars | 333.86 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3527 | -0.23 ↓ % | -5.66 ↓ % | -11.17 ↓ % | 5.13 Billion Dollars | 665.87 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.02 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.63 | -0.37 ↓ % | -4.73 ↓ % | -5.56 ↓ % | 5.02 Billion Dollars | 267.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1033704232 | -0.36 ↓ % | -4.66 ↓ % | -5.17 ↓ % | 4.45 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075338 | -0.24 ↓ % | -3.84 ↓ % | -4.98 ↓ % | 4.44 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1597708710 | -0.02 ↓ % | -2.98 ↓ % | -7.10 ↓ % | 4.27 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4852 | -0.41 ↓ % | -3.12 ↓ % | -5.02 ↓ % | 3.62 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900198520 | -1.04 ↓ % | -1.54 ↓ % | -2.27 ↓ % | 3.58 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7870 | -0.27 ↓ % | -5.19 ↓ % | -8.14 ↓ % | 2.97 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.651 | -0.48 ↓ % | -4.17 ↓ % | -5.43 ↓ % | 2.95 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8551 | -0.35 ↓ % | -6.91 ↓ % | -2.73 ↓ % | 2.78 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,542.26 | 0.64 ↑ % | 5.41 ↑ % | 14.87 ↑ % | 2.63 Billion Dollars | 944.65 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.542 | -0.18 ↓ % | -1.30 ↓ % | -3.33 ↓ % | 2.48 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.01 | -0.79 ↓ % | -5.99 ↓ % | -6.18 ↓ % | 2.40 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 153.75 | -0.35 ↓ % | -5.50 ↓ % | -3.23 ↓ % | 2.36 Billion Dollars | 386.36 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,560.99 | 0.62 ↑ % | 5.49 ↑ % | 14.92 ↑ % | 2.33 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.84 | -0.02 ↓ % | -3.26 ↓ % | 0.21 ↑ % | 2.18 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047980 | -0.12 ↓ % | -5.05 ↓ % | -5.22 ↓ % | 1.99 Billion Dollars | 328.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5567 | -0.34 ↓ % | 0.99 ↑ % | -2.20 ↓ % | 1.97 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4194 | -0.31 ↓ % | -4.56 ↓ % | -7.26 ↓ % | 1.83 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.19 | -0.33 ↓ % | -3.15 ↓ % | -3.22 ↓ % | 1.74 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.096 | -0.26 ↓ % | -5.66 ↓ % | -16.28 ↓ % | 1.70 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6443 | -0.39 ↓ % | -6.37 ↓ % | 4.45 ↑ % | 1.66 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3291739964 | -0.04 ↓ % | -4.64 ↓ % | -4.06 ↓ % | 1.60 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0656709232 | 1.01 ↑ % | -0.67 ↓ % | -1.80 ↓ % | 1.51 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.765 | 0.25 ↑ % | -3.52 ↓ % | 0.61 ↑ % | 1.45 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.66 | -0.05 ↓ % | -2.13 ↓ % | -0.73 ↓ % | 1.41 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1655721498 | -0.28 ↓ % | -4.77 ↓ % | -12.27 ↓ % | 1.40 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4862934129 | -0.41 ↓ % | 4.58 ↑ % | 1.53 ↑ % | 1.35 Billion Dollars | 790.73 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1636573096 | -0.34 ↓ % | -6.48 ↓ % | -7.71 ↓ % | 1.30 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1159017704 | -0.69 ↓ % | -4.07 ↓ % | -13.81 ↓ % | 1.23 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5523 | -0.19 ↓ % | -2.51 ↓ % | -0.26 ↓ % | 1.19 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.748 | 0.19 ↑ % | -2.47 ↓ % | -2.18 ↓ % | 1.12 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0029972865 | -0.48 ↓ % | -6.63 ↓ % | 14.75 ↑ % | 1.06 Billion Dollars | 281.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.162 | -0.16 ↓ % | -5.42 ↓ % | -9.13 ↓ % | 1.06 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0389063351 | 0.25 ↑ % | -3.18 ↓ % | -4.00 ↓ % | 1.06 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1186954482 | -0.82 ↓ % | -2.28 ↓ % | 0.56 ↑ % | 1.05 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.33 | -5.41 ↓ % | -5.64 ↓ % | 7.67 ↑ % | 986.49 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1638010419 | 0.08 ↑ % | -4.50 ↓ % | -9.08 ↓ % | 954.43 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0572566925 | 0.32 ↑ % | -2.31 ↓ % | -1.41 ↓ % | 950.88 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8031 | -0.61 ↓ % | -7.85 ↓ % | -11.42 ↓ % | 935.29 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.644 | -0.37 ↓ % | -3.49 ↓ % | -4.49 ↓ % | 928.75 Million Dollars | 156.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2260 | -0.18 ↓ % | -4.41 ↓ % | -8.61 ↓ % | 908.02 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.50 | -0.39 ↓ % | -6.33 ↓ % | -6.99 ↓ % | 899.39 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103873762 | -0.18 ↓ % | -3.60 ↓ % | 2.06 ↑ % | 862.53 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098238687 | -0.49 ↓ % | -4.23 ↓ % | -4.96 ↓ % | 844.71 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084400 | 0.14 ↑ % | -4.33 ↓ % | -7.29 ↓ % | 742.68 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 733.66 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379761480 | 0.05 ↑ % | -3.08 ↓ % | -6.50 ↓ % | 724.86 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 57.62 | 0.62 ↑ % | -5.00 ↓ % | -13.28 ↓ % | 724.45 Million Dollars | 165.40 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.010 | 0.14 ↑ % | -5.48 ↓ % | -18.85 ↓ % | 702.41 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1041935562 | -0.24 ↓ % | -2.62 ↓ % | -3.97 ↓ % | 688.95 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2116137321 | 1.44 ↑ % | -5.82 ↓ % | 8.53 ↑ % | 686.45 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8606 | -0.17 ↓ % | -3.55 ↓ % | -5.26 ↓ % | 620.47 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095872025 | 0.18 ↑ % | -6.93 ↓ % | -4.60 ↓ % | 602.66 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9301 | -0.18 ↓ % | -3.03 ↓ % | -0.21 ↓ % | 601.01 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9614 | -0.70 ↓ % | -5.42 ↓ % | 0.74 ↑ % | 580.06 Million Dollars | 119.46 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5270 | 0.99 ↑ % | -5.18 ↓ % | -10.25 ↓ % | 565.86 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2847238285 | -0.07 ↓ % | -5.74 ↓ % | -8.49 ↓ % | 553.53 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2905159141 | -1.03 ↓ % | -4.03 ↓ % | -9.53 ↓ % | 527.17 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7922 | -0.50 ↓ % | -6.29 ↓ % | -5.99 ↓ % | 519.92 Million Dollars | 143.63 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0499490260 | -1.22 ↓ % | -12.14 ↓ % | -3.40 ↓ % | 511.72 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 88 | 0.2196096819 | -0.71 ↓ % | -3.77 ↓ % | -8.87 ↓ % | 505.65 Million Dollars | 68.95 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3387474587 | 0.26 ↑ % | -3.41 ↓ % | -7.25 ↓ % | 494.66 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.49 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8698 | 2.15 ↑ % | -1.63 ↓ % | 4.25 ↑ % | 467.46 Million Dollars | 121.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 464.12 Million Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0262116338 | 1.82 ↑ % | 18.38 ↑ % | 41.85 ↑ % | 461.32 Million Dollars | 137.50 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1933 | 0.01 ↑ % | -2.28 ↓ % | -0.25 ↓ % | 451.84 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2207457529 | -0.16 ↓ % | -6.64 ↓ % | -12.84 ↓ % | 439.06 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.273 | -0.24 ↓ % | -5.12 ↓ % | -7.30 ↓ % | 427.13 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5025 | -0.62 ↓ % | -4.29 ↓ % | -4.98 ↓ % | 425.38 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1205189740 | -0.63 ↓ % | -6.53 ↓ % | -4.20 ↓ % | 418.37 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4520088685 | 0.18 ↑ % | -3.91 ↓ % | -8.16 ↓ % | 414.52 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5925 | -0.24 ↓ % | -6.23 ↓ % | -1.63 ↓ % | 414.42 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
