Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,862.80 | 0.04 ↑ % | 0.86 ↑ % | -0.83 ↓ % | 1,774.18 Billion Dollars | 24.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,030.78 | -0.15 ↓ % | 1.94 ↑ % | -2.85 ↓ % | 365.80 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.76 Billion Dollars | 66.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.93 | -0.10 ↓ % | 1.13 ↑ % | -3.42 ↓ % | 118.17 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9210 | -0.07 ↓ % | -0.08 ↓ % | -3.97 ↓ % | 116.36 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.44 | -0.03 ↓ % | 0.94 ↑ % | -4.15 ↓ % | 71.10 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872283267 | 0.14 ↑ % | 1.39 ↑ % | 2.22 ↑ % | 27.20 Billion Dollars | 592.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321332566 | -0.23 ↓ % | 0.49 ↑ % | -3.39 ↓ % | 22.20 Billion Dollars | 852.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3666337964 | -0.09 ↓ % | -0.36 ↓ % | -9.27 ↓ % | 13.17 Billion Dollars | 536.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.72 | 0.72 ↑ % | -1.77 ↓ % | 3.30 ↑ % | 11.68 Billion Dollars | 317.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.42 ↓ % | 0.43 ↑ % | -7.71 ↓ % | 8.90 Billion Dollars | 388.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.73 | 0.27 ↑ % | 3.04 ↑ % | 18.69 ↑ % | 8.81 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.90 | 0.03 ↑ % | 3.77 ↑ % | -14.51 ↓ % | 8.38 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.174 | -0.46 ↓ % | -3.39 ↓ % | -11.38 ↓ % | 7.53 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.39 | 1.41 ↑ % | -0.42 ↓ % | 9.28 ↑ % | 7.33 Billion Dollars | 597.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2182014347 | 0.00 ↓ % | 0.94 ↑ % | -6.24 ↓ % | 7.07 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.40 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.81 | 0.00 ↓ % | 0.91 ↑ % | -4.01 ↓ % | 5.96 Billion Dollars | 309.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4534 | -0.28 ↓ % | 0.92 ↑ % | -7.59 ↓ % | 5.43 Billion Dollars | 519.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.30 ↓ % | 0.43 ↑ % | -7.74 ↓ % | 5.24 Billion Dollars | 224.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124998053 | 0.14 ↑ % | 0.46 ↑ % | -6.24 ↓ % | 4.81 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072747 | -0.53 ↓ % | -1.45 ↓ % | -11.43 ↓ % | 4.29 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.235 | 1.03 ↑ % | -2.31 ↓ % | 15.73 ↑ % | 3.93 Billion Dollars | 448.19 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1635 | 0.38 ↑ % | -0.36 ↓ % | -10.92 ↓ % | 3.78 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957476365 | 0.19 ↑ % | 0.48 ↑ % | -1.26 ↓ % | 3.69 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344365756 | 0.21 ↑ % | 1.07 ↑ % | -3.54 ↓ % | 3.59 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4570 | 0.30 ↑ % | -1.59 ↓ % | -6.75 ↓ % | 3.57 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0898967595 | -1.05 ↓ % | -19.79 ↓ % | 21.87 ↑ % | 3.27 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8119 | -0.26 ↓ % | 0.07 ↑ % | -9.50 ↓ % | 2.99 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 639.87 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.58 | -0.44 ↓ % | -9.54 ↓ % | -17.51 ↓ % | 2.46 Billion Dollars | 533.89 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.481 | -0.02 ↓ % | 0.47 ↑ % | -2.71 ↓ % | 2.42 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.38 | 0.48 ↑ % | 0.85 ↑ % | -21.62 ↓ % | 2.37 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.47 | 0.38 ↑ % | -0.02 ↓ % | -2.94 ↓ % | 2.26 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5280 | -0.09 ↓ % | 1.23 ↑ % | -6.39 ↓ % | 1.96 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | 0.05 ↑ % | 0.25 ↑ % | -6.08 ↓ % | 1.90 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4274 | -0.65 ↓ % | 5.02 ↑ % | -18.24 ↓ % | 1.78 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7045 | -0.59 ↓ % | -2.63 ↓ % | -25.08 ↓ % | 1.76 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053221121 | -0.22 ↓ % | -0.32 ↓ % | -0.69 ↓ % | 1.72 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1015623141 | -3.84 ↓ % | 23.97 ↑ % | 53.57 ↑ % | 1.69 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040139 | -0.61 ↓ % | -1.94 ↓ % | -6.88 ↓ % | 1.69 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,403.75 | 0.12 ↑ % | 1.37 ↑ % | 1.42 ↑ % | 1.66 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.030 | 0.02 ↑ % | -6.26 ↓ % | -7.21 ↓ % | 1.65 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2107229981 | -0.58 ↓ % | -0.29 ↓ % | -11.67 ↓ % | 1.62 Billion Dollars | 137.59 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,415.36 | 0.12 ↑ % | 1.44 ↑ % | 1.42 ↑ % | 1.55 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669870450 | 0.56 ↑ % | 5.52 ↑ % | 19.02 ↑ % | 1.53 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.07 ↓ % | 1.11 ↑ % | 2.32 ↑ % | 1.41 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5144 | -0.41 ↓ % | -0.37 ↓ % | -11.51 ↓ % | 1.27 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467952196 | -0.50 ↓ % | 5.72 ↑ % | 3.96 ↑ % | 1.27 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3932360327 | -0.03 ↓ % | -0.05 ↓ % | -13.01 ↓ % | 1.24 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5995 | 0.20 ↑ % | -1.54 ↓ % | -4.01 ↓ % | 1.20 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072910047 | 0.01 ↑ % | -1.72 ↓ % | -11.48 ↓ % | 1.13 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896940795 | 0.04 ↑ % | 0.19 ↑ % | -9.45 ↓ % | 1.08 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.030 | -0.46 ↓ % | -1.95 ↓ % | -8.68 ↓ % | 1.01 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114859789 | -0.37 ↓ % | -1.86 ↓ % | -7.89 ↓ % | 984.93 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9515 | -0.08 ↓ % | -0.81 ↓ % | -9.55 ↓ % | 944.49 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2891 | -0.48 ↓ % | -2.77 ↓ % | -3.84 ↓ % | 939.45 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.22 | 0.07 ↑ % | 1.01 ↑ % | -0.60 ↓ % | 932.26 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115542668 | 0.08 ↑ % | 0.72 ↑ % | -4.82 ↓ % | 930.76 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105885940 | 1.01 ↑ % | -0.66 ↓ % | -7.02 ↓ % | 910.46 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469622345 | 2.33 ↑ % | 1.52 ↑ % | -0.48 ↓ % | 870.02 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.319 | -0.24 ↓ % | 13.26 ↑ % | -1.07 ↓ % | 834.76 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.06 ↓ % | 1.20 ↑ % | -1.16 ↓ % | 832.51 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 828.53 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114400089 | 0.25 ↑ % | 1.10 ↑ % | -11.18 ↓ % | 723.37 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020174819 | 1.12 ↑ % | 3.12 ↑ % | -25.48 ↓ % | 714.19 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081620 | -0.40 ↓ % | -0.54 ↓ % | -11.49 ↓ % | 676.64 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 4.211 | 3.32 ↑ % | 56.85 ↑ % | 48.90 ↑ % | 675.91 Million Dollars | 156.32 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2855 | 0.02 ↑ % | 0.13 ↑ % | -15.26 ↓ % | 666.65 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1942451560 | -0.40 ↓ % | 0.65 ↑ % | -2.03 ↓ % | 609.34 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7950 | -0.31 ↓ % | -1.76 ↓ % | -16.87 ↓ % | 603.58 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9282 | -0.31 ↓ % | 0.75 ↑ % | -2.93 ↓ % | 599.72 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092232133 | -0.01 ↓ % | 0.40 ↑ % | -13.78 ↓ % | 579.77 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2742939156 | -0.05 ↓ % | -0.74 ↓ % | -12.47 ↓ % | 533.25 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5604 | -0.21 ↓ % | -2.62 ↓ % | -15.72 ↓ % | 530.40 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 518.15 Million Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3560086000 | -0.12 ↓ % | 1.50 ↑ % | -7.09 ↓ % | 507.71 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 492.75 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5489 | -0.20 ↓ % | 1.88 ↑ % | -8.54 ↓ % | 490.50 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.30 | 0.90 ↑ % | -2.79 ↓ % | -10.10 ↓ % | 479.83 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 86 | 0.2074642210 | -0.03 ↓ % | -0.19 ↓ % | -13.53 ↓ % | 479.67 Million Dollars | 51.54 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7298 | 0.17 ↑ % | 2.95 ↑ % | -7.21 ↓ % | 478.85 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4440694929 | -0.39 ↓ % | -0.72 ↓ % | -9.28 ↓ % | 474.93 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7250 | 0.04 ↑ % | -1.98 ↓ % | -11.46 ↓ % | 473.23 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2415 | -0.21 ↓ % | 2.13 ↑ % | 10.99 ↑ % | 465.59 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.633 | 0.02 ↑ % | -1.93 ↓ % | -13.24 ↓ % | 463.21 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049879815 | 0.37 ↑ % | 0.26 ↑ % | -7.00 ↓ % | 462.01 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5018 | -0.14 ↓ % | -0.50 ↓ % | -12.93 ↓ % | 457.52 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2507085297 | -0.18 ↓ % | -1.31 ↓ % | -11.02 ↓ % | 454.94 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4160101184 | 1.10 ↑ % | -3.49 ↓ % | -8.57 ↓ % | 452.82 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2272406285 | 0.68 ↑ % | 0.45 ↑ % | -16.85 ↓ % | 451.98 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4792313586 | -0.39 ↓ % | -0.38 ↓ % | -14.75 ↓ % | 446.16 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0405341058 | 0.58 ↑ % | -0.39 ↓ % | 4.53 ↑ % | 401.29 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4660909708 | -0.34 ↓ % | -1.42 ↓ % | -16.26 ↓ % | 399.53 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0801794801 | 0.34 ↑ % | -0.43 ↓ % | -24.09 ↓ % | 398.07 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
