Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,067.58 | -0.23 ↓ % | -2.33 ↓ % | 0.01 ↑ % | 1,797.90 Billion Dollars | 80.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.30 | 0.03 ↑ % | -4.05 ↓ % | 1.56 ↑ % | 374.31 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.24 Billion Dollars | 73.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | -0.18 ↓ % | -0.25 ↓ % | -0.55 ↓ % | 122.52 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.00 | -0.33 ↓ % | -0.02 ↓ % | -0.36 ↓ % | 122.45 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 78.43 Billion Dollars | 8.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.80 | -0.05 ↓ % | -4.40 ↓ % | -0.45 ↓ % | 74.62 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2724249559 | 0.08 ↑ % | -1.66 ↓ % | -6.07 ↓ % | 25.79 Billion Dollars | 480.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388010378 | -0.22 ↓ % | -1.18 ↓ % | -0.86 ↓ % | 23.30 Billion Dollars | 965.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4112175471 | -0.16 ↓ % | -3.08 ↓ % | -0.55 ↓ % | 14.77 Billion Dollars | 624.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.24 | -0.22 ↓ % | -1.15 ↓ % | -2.81 ↓ % | 11.49 Billion Dollars | 273.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.97 | -0.68 ↓ % | -1.75 ↓ % | -6.51 ↓ % | 9.75 Billion Dollars | 289.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.34 ↓ % | -3.79 ↓ % | -0.58 ↓ % | 9.53 Billion Dollars | 518.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.489 | -0.32 ↓ % | -0.04 ↓ % | -0.83 ↓ % | 8.75 Billion Dollars | 598.62 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2376479540 | -0.36 ↓ % | -3.44 ↓ % | -1.61 ↓ % | 7.69 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.09 | 0.22 ↑ % | 2.08 ↑ % | 5.05 ↑ % | 7.62 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.81 | -2.50 ↓ % | -6.96 ↓ % | 24.27 ↑ % | 7.00 Billion Dollars | 944.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.33 | -0.17 ↓ % | -3.29 ↓ % | -0.56 ↓ % | 6.23 Billion Dollars | 342.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5975 | -0.63 ↓ % | -3.15 ↓ % | 4.94 ↑ % | 5.97 Billion Dollars | 661.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.24 | -0.13 ↓ % | -1.75 ↓ % | -0.04 ↓ % | 5.69 Billion Dollars | 322.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229190159 | -0.73 ↓ % | -4.32 ↓ % | -7.99 ↓ % | 5.22 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083457 | -0.89 ↓ % | -0.58 ↓ % | -1.73 ↓ % | 4.92 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2609 | -1.24 ↓ % | 0.68 ↑ % | 17.22 ↑ % | 4.10 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6111 | -0.82 ↓ % | -0.57 ↓ % | 2.15 ↑ % | 3.94 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1424683888 | -0.46 ↓ % | -2.16 ↓ % | -5.32 ↓ % | 3.81 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995669713 | -0.34 ↓ % | -2.25 ↓ % | -4.68 ↓ % | 3.72 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.424 | -0.18 ↓ % | -2.84 ↓ % | -2.24 ↓ % | 3.42 Billion Dollars | 200.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.030 | -0.56 ↓ % | -1.28 ↓ % | -4.56 ↓ % | 3.34 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.01 | -0.40 ↓ % | -1.48 ↓ % | 5.81 ↑ % | 3.09 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.94 | 0.10 ↑ % | -2.64 ↓ % | 6.07 ↑ % | 3.03 Billion Dollars | 366.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 335.23 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716446653 | -0.75 ↓ % | -2.79 ↓ % | 11.40 ↑ % | 2.59 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.602 | 0.08 ↑ % | -0.09 ↓ % | 2.19 ↑ % | 2.51 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.90 | -0.70 ↓ % | -1.50 ↓ % | 6.39 ↑ % | 2.41 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9606 | -0.23 ↓ % | 0.10 ↑ % | -3.17 ↓ % | 2.32 Billion Dollars | 181.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6538 | -0.59 ↓ % | -2.81 ↓ % | -5.14 ↓ % | 2.12 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6751 | 0.12 ↑ % | 10.04 ↑ % | 22.73 ↑ % | 2.09 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | -0.16 ↓ % | -0.52 ↓ % | -1.51 ↓ % | 2.03 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2457477087 | -0.54 ↓ % | -7.11 ↓ % | -5.78 ↓ % | 1.89 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043842 | 0.04 ↑ % | -3.69 ↓ % | -1.60 ↓ % | 1.84 Billion Dollars | 334.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.243 | -0.48 ↓ % | -4.60 ↓ % | -7.90 ↓ % | 1.76 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2058996955 | -0.09 ↓ % | -1.47 ↓ % | -9.11 ↓ % | 1.72 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.06 | -0.02 ↓ % | -0.90 ↓ % | 2.32 ↑ % | 1.63 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.02 | -0.02 ↓ % | -0.81 ↓ % | 2.42 ↑ % | 1.47 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4603826632 | -0.31 ↓ % | -3.34 ↓ % | -1.63 ↓ % | 1.45 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5876 | -0.19 ↓ % | -2.84 ↓ % | 1.62 ↑ % | 1.44 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | -0.25 ↓ % | -1.85 ↓ % | 5.05 ↑ % | 1.38 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570648587 | -0.46 ↓ % | -1.27 ↓ % | 8.57 ↑ % | 1.31 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203785040 | -0.53 ↓ % | -1.08 ↓ % | -1.54 ↓ % | 1.27 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466492720 | -0.40 ↓ % | -0.91 ↓ % | -10.74 ↓ % | 1.26 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6585 | -0.52 ↓ % | -2.31 ↓ % | -4.93 ↓ % | 1.24 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2089868016 | -0.43 ↓ % | -2.37 ↓ % | 1.80 ↑ % | 1.17 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.554 | -0.14 ↓ % | -2.10 ↓ % | -3.56 ↓ % | 1.11 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1221397245 | -0.60 ↓ % | -4.63 ↓ % | -8.54 ↓ % | 1.08 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | 0.10 ↑ % | 0.00 ↓ % | -2.32 ↓ % | 1.05 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9984 | -0.12 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124710031 | -0.51 ↓ % | -1.12 ↓ % | -5.01 ↓ % | 1.00 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116212247 | -0.85 ↓ % | -3.70 ↓ % | -8.03 ↓ % | 999.25 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027790464 | -0.76 ↓ % | -3.19 ↓ % | -7.49 ↓ % | 983.78 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3365 | -0.40 ↓ % | -2.85 ↓ % | -10.22 ↓ % | 970.42 Million Dollars | 126.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.01 | -1.64 ↓ % | -3.52 ↓ % | -12.89 ↓ % | 965.90 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489685337 | -0.04 ↓ % | -4.91 ↓ % | -1.23 ↓ % | 907.09 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | -0.10 ↓ % | 0.00 ↑ % | 2.17 ↑ % | 836.05 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1280965084 | -0.80 ↓ % | -2.76 ↓ % | -1.02 ↓ % | 815.97 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5589 | -0.26 ↓ % | -3.43 ↓ % | -3.24 ↓ % | 808.42 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | 0.03 ↑ % | -0.10 ↓ % | -0.69 ↓ % | 779.84 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092466 | 0.08 ↑ % | -2.54 ↓ % | 1.29 ↑ % | 765.22 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 754.29 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.232 | -0.22 ↓ % | -1.39 ↓ % | -1.65 ↓ % | 751.27 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 696.14 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110226559 | 0.12 ↑ % | -2.35 ↓ % | 1.96 ↑ % | 692.89 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9077 | 0.55 ↑ % | -3.89 ↓ % | -14.21 ↓ % | 647.32 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9938 | 0.62 ↑ % | 2.01 ↑ % | 2.51 ↑ % | 642.15 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2024608143 | -0.55 ↓ % | -5.15 ↓ % | -10.82 ↓ % | 635.11 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3114884190 | -1.06 ↓ % | -2.68 ↓ % | 0.87 ↑ % | 605.56 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4018921304 | -0.06 ↓ % | 0.88 ↑ % | 3.50 ↑ % | 572.02 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 81 | 0.2442579303 | -0.34 ↓ % | -0.18 ↓ % | 3.08 ↑ % | 564.73 Million Dollars | 75.00 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.69 | -0.49 ↓ % | -6.47 ↓ % | -6.12 ↓ % | 559.28 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5897 | -0.99 ↓ % | -5.35 ↓ % | -6.39 ↓ % | 549.00 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6019 | -0.15 ↓ % | -3.76 ↓ % | -12.63 ↓ % | 546.55 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2745590797 | -0.92 ↓ % | -2.05 ↓ % | -7.26 ↓ % | 546.09 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5002 | 0.30 ↑ % | 0.04 ↑ % | 4.21 ↑ % | 534.53 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.346 | -0.62 ↓ % | -4.26 ↓ % | -2.62 ↓ % | 534.47 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5947 | -0.47 ↓ % | -3.89 ↓ % | 4.04 ↑ % | 531.44 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8001 | -0.78 ↓ % | -4.93 ↓ % | -4.92 ↓ % | 524.97 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2880077794 | -0.47 ↓ % | -2.69 ↓ % | -3.03 ↓ % | 522.62 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1042516523 | -0.19 ↓ % | -2.40 ↓ % | -8.72 ↓ % | 500.56 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5784 | -0.23 ↓ % | -3.54 ↓ % | 0.59 ↑ % | 493.64 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | 0.05 ↑ % | -0.15 ↓ % | 492.82 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8006 | -0.88 ↓ % | -3.49 ↓ % | 1.04 ↑ % | 487.31 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052626395 | 0.00 ↓ % | 12.34 ↑ % | -1.17 ↓ % | 480.10 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4425828227 | 0.44 ↑ % | 6.44 ↑ % | 20.35 ↑ % | 465.59 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750024673 | -0.14 ↓ % | -0.15 ↓ % | -3.16 ↓ % | 464.41 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049098902 | -0.77 ↓ % | -1.76 ↓ % | -10.99 ↓ % | 446.84 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464136 | -0.49 ↓ % | -2.50 ↓ % | 1.32 ↑ % | 442.74 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411140335 | -0.40 ↓ % | -5.44 ↓ % | -10.59 ↓ % | 436.95 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
