Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,033.21 | 0.27 ↑ % | -4.03 ↓ % | -6.50 ↓ % | 1,778.76 Billion Dollars | 55.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.48 | 0.32 ↑ % | -7.07 ↓ % | -10.84 ↓ % | 358.40 Billion Dollars | 33.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 186.78 Billion Dollars | 117.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.94 | 0.04 ↑ % | -5.61 ↓ % | -7.20 ↓ % | 119.85 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8995 | -0.56 ↓ % | -3.74 ↓ % | -12.43 ↓ % | 115.47 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 74.88 Billion Dollars | 20.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.30 | 0.13 ↑ % | -4.96 ↓ % | -12.43 ↓ % | 72.01 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969516003 | 0.10 ↑ % | -4.54 ↓ % | -2.48 ↓ % | 28.12 Billion Dollars | 822.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254780830 | 0.45 ↑ % | -2.48 ↓ % | -14.82 ↓ % | 21.13 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3580193514 | 0.53 ↑ % | -2.85 ↓ % | -14.94 ↓ % | 12.90 Billion Dollars | 778.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.42 | 0.04 ↑ % | -0.97 ↓ % | -5.93 ↓ % | 11.60 Billion Dollars | 509.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 490.88 | -3.38 ↓ % | -18.71 ↓ % | -27.07 ↓ % | 9.06 Billion Dollars | 323.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.42 ↑ % | -4.28 ↓ % | -12.89 ↓ % | 8.71 Billion Dollars | 460.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.773 | 0.55 ↑ % | -2.10 ↓ % | -3.05 ↓ % | 8.09 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116498674 | 0.47 ↑ % | -1.77 ↓ % | -11.48 ↓ % | 6.86 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 300.88 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.40 | 0.95 ↑ % | -9.68 ↓ % | -16.69 ↓ % | 6.47 Billion Dollars | 337.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.53 | -0.76 ↓ % | -4.31 ↓ % | -15.01 ↓ % | 5.80 Billion Dollars | 598.68 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5009 | -0.12 ↓ % | -3.93 ↓ % | -19.46 ↓ % | 5.69 Billion Dollars | 941.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 215.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.26 | 0.43 ↑ % | -3.41 ↓ % | -16.81 ↓ % | 5.29 Billion Dollars | 400.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.30 | 0.51 ↑ % | -3.28 ↓ % | -12.44 ↓ % | 5.24 Billion Dollars | 549.98 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1294762235 | -0.03 ↓ % | 8.95 ↑ % | -10.37 ↓ % | 4.85 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078707 | 0.48 ↑ % | -2.24 ↓ % | -11.10 ↓ % | 4.64 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1081702152 | 0.60 ↑ % | -2.33 ↓ % | -11.90 ↓ % | 4.63 Billion Dollars | 185.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1626408969 | 0.67 ↑ % | -2.01 ↓ % | -10.71 ↓ % | 4.35 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5488 | 0.53 ↑ % | -1.88 ↓ % | -13.22 ↓ % | 3.76 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.70 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915839966 | 0.33 ↑ % | -2.00 ↓ % | -12.19 ↓ % | 3.64 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.29 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9322 | 0.42 ↑ % | -4.53 ↓ % | -14.95 ↓ % | 3.20 Billion Dollars | 179.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.886 | 0.73 ↑ % | -2.50 ↓ % | -14.89 ↓ % | 3.10 Billion Dollars | 244.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8739 | 0.04 ↑ % | -4.35 ↓ % | -11.59 ↓ % | 2.84 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.639 | -0.19 ↓ % | -2.70 ↓ % | -0.90 ↓ % | 2.55 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.90 | -0.36 ↓ % | -5.13 ↓ % | -19.39 ↓ % | 2.52 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.36 | 0.41 ↑ % | -5.15 ↓ % | -12.90 ↓ % | 2.38 Billion Dollars | 271.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.82 | 0.04 ↑ % | -5.09 ↓ % | -11.41 ↓ % | 2.18 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,831.03 | 0.85 ↑ % | 3.43 ↑ % | 4.83 ↑ % | 2.12 Billion Dollars | 242.28 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050820 | 0.15 ↑ % | -3.09 ↓ % | -23.24 ↓ % | 2.10 Billion Dollars | 487.00 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.740 | 1.09 ↑ % | -2.37 ↓ % | 5.44 ↑ % | 2.05 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6109 | -0.37 ↓ % | -2.34 ↓ % | 0.13 ↑ % | 2.03 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5380 | 1.10 ↑ % | -3.43 ↓ % | -17.62 ↓ % | 1.98 Billion Dollars | 217.42 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,860.81 | 0.73 ↑ % | 3.77 ↑ % | 5.26 ↑ % | 1.88 Billion Dollars | 512.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | 0.56 ↑ % | -2.60 ↓ % | -12.06 ↓ % | 1.82 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3354074384 | 0.13 ↑ % | -3.72 ↓ % | -19.54 ↓ % | 1.63 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1844458129 | -0.36 ↓ % | -5.66 ↓ % | -12.46 ↓ % | 1.55 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5884 | 0.64 ↑ % | -5.24 ↓ % | -19.22 ↓ % | 1.51 Billion Dollars | 255.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626885232 | -0.07 ↓ % | -2.52 ↓ % | 5.57 ↑ % | 1.44 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1799060059 | -0.94 ↓ % | -7.04 ↓ % | -25.65 ↓ % | 1.43 Billion Dollars | 243.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1337531827 | 0.86 ↑ % | -1.93 ↓ % | -15.69 ↓ % | 1.41 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.50 | 0.46 ↑ % | -4.48 ↓ % | -9.45 ↓ % | 1.39 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.306 | -1.21 ↓ % | -2.27 ↓ % | -12.99 ↓ % | 1.33 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4779542220 | 0.46 ↑ % | -4.82 ↓ % | -22.58 ↓ % | 1.31 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5639 | 0.83 ↑ % | -2.70 ↓ % | -20.03 ↓ % | 1.20 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.340 | 0.68 ↑ % | -4.08 ↓ % | -11.46 ↓ % | 1.14 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.727 | -0.09 ↓ % | -3.24 ↓ % | -9.40 ↓ % | 1.12 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411034795 | 0.80 ↑ % | -3.43 ↓ % | -15.27 ↓ % | 1.12 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1847885074 | 0.45 ↑ % | -4.13 ↓ % | -16.98 ↓ % | 1.08 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0633558020 | 2.19 ↑ % | 1.24 ↑ % | -8.90 ↓ % | 1.05 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1163303447 | 0.47 ↑ % | -3.11 ↓ % | -16.28 ↓ % | 1.03 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9376 | 0.02 ↑ % | -6.13 ↓ % | -18.63 ↓ % | 1.00 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3389 | 1.07 ↑ % | -3.09 ↓ % | -14.71 ↓ % | 988.49 Million Dollars | 139.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.895 | 0.21 ↑ % | -1.99 ↓ % | -13.94 ↓ % | 979.01 Million Dollars | 188.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.24 | 1.39 ↑ % | -6.74 ↓ % | 1.53 ↑ % | 944.53 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.629 | 0.84 ↑ % | 11.41 ↑ % | -31.07 ↓ % | 917.31 Million Dollars | 161.19 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103529598 | 1.41 ↑ % | -4.04 ↓ % | -15.31 ↓ % | 890.20 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024573117 | -0.65 ↓ % | -5.57 ↓ % | -8.41 ↓ % | 869.89 Million Dollars | 225.09 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.86 | -0.19 ↓ % | -7.35 ↓ % | 18.42 ↑ % | 864.76 Million Dollars | 420.92 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100065814 | 0.52 ↑ % | -4.06 ↓ % | -14.32 ↓ % | 830.15 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090436 | 0.17 ↑ % | -2.11 ↓ % | -21.24 ↓ % | 795.79 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400630645 | 0.13 ↑ % | -2.96 ↓ % | -13.38 ↓ % | 764.63 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073726203 | 0.72 ↑ % | -2.23 ↓ % | -15.08 ↓ % | 709.97 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9011 | 0.39 ↑ % | -6.19 ↓ % | -8.07 ↓ % | 635.09 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8916 | 2.30 ↑ % | 5.28 ↑ % | 18.20 ↑ % | 630.96 Million Dollars | 118.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1938816062 | 0.52 ↑ % | -3.97 ↓ % | -14.50 ↓ % | 618.56 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5718 | 0.81 ↑ % | -5.08 ↓ % | -3.84 ↓ % | 613.37 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097495893 | 0.59 ↑ % | -5.76 ↓ % | -26.81 ↓ % | 612.86 Million Dollars | 154.44 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3067169504 | 1.25 ↑ % | -3.78 ↓ % | -15.71 ↓ % | 596.29 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 594.23 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9058 | -0.66 ↓ % | -5.37 ↓ % | -7.43 ↓ % | 585.27 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3078467204 | 1.01 ↑ % | -4.14 ↓ % | -21.65 ↓ % | 558.62 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 85 | 0.2368226307 | 0.67 ↑ % | -4.35 ↓ % | -19.16 ↓ % | 545.29 Million Dollars | 63.31 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3707558638 | -0.05 ↓ % | -4.02 ↓ % | -14.96 ↓ % | 540.32 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8192 | 0.04 ↑ % | -6.87 ↓ % | -23.84 ↓ % | 537.53 Million Dollars | 156.20 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0521296104 | 0.94 ↑ % | -7.90 ↓ % | -4.10 ↓ % | 533.23 Million Dollars | 139.32 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 499.06 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 493.90 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2448277967 | 1.06 ↑ % | -8.72 ↓ % | -15.34 ↓ % | 486.96 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.584 | 0.31 ↑ % | -4.90 ↓ % | -18.73 ↓ % | 458.23 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5303 | 0.68 ↑ % | -4.62 ↓ % | -20.22 ↓ % | 448.95 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1623 | 0.79 ↑ % | -9.22 ↓ % | -16.55 ↓ % | 439.84 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6165 | 0.21 ↑ % | -4.63 ↓ % | -23.01 ↓ % | 431.19 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4692808775 | 0.62 ↑ % | -4.37 ↓ % | -21.86 ↓ % | 428.73 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1201012745 | 1.25 ↑ % | -0.91 ↓ % | -2.54 ↓ % | 416.92 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6623 | 0.16 ↑ % | 1.98 ↑ % | -22.07 ↓ % | 415.58 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000433863 | 0.45 ↑ % | -4.28 ↓ % | -20.76 ↓ % | 413.89 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042385759 | -0.04 ↓ % | -2.06 ↓ % | -5.37 ↓ % | 412.30 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
