Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,437.73 | -0.19 ↓ % | 0.79 ↑ % | 1.91 ↑ % | 1,766.06 Billion Dollars | 33.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.55 | -0.20 ↓ % | -0.20 ↓ % | 1.47 ↑ % | 358.41 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 187.09 Billion Dollars | 69.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.78 | -0.26 ↓ % | 1.14 ↑ % | 3.35 ↑ % | 119.11 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8680 | -0.20 ↓ % | 0.12 ↑ % | 0.65 ↑ % | 113.35 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 75.86 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.54 | -0.39 ↓ % | 0.66 ↑ % | 3.24 ↑ % | 70.67 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833714827 | -0.15 ↓ % | -0.48 ↓ % | 0.21 ↑ % | 26.83 Billion Dollars | 433.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229923655 | -0.37 ↓ % | -1.23 ↓ % | -3.52 ↓ % | 20.68 Billion Dollars | 860.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3491040014 | -0.54 ↓ % | -1.62 ↓ % | -2.04 ↓ % | 12.55 Billion Dollars | 460.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.64 | -0.16 ↓ % | 0.36 ↑ % | 4.95 ↑ % | 11.96 Billion Dollars | 388.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -0.24 ↓ % | -0.73 ↓ % | 1.66 ↑ % | 8.77 Billion Dollars | 346.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.78 | -0.12 ↓ % | -0.65 ↓ % | 7.99 ↑ % | 8.75 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.74 | -0.31 ↓ % | -2.04 ↓ % | 28.07 ↑ % | 8.62 Billion Dollars | 736.22 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.080 | -0.76 ↓ % | 4.59 ↑ % | 12.55 ↑ % | 8.37 Billion Dollars | 784.12 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.29 | -0.39 ↓ % | 1.77 ↑ % | 2.58 ↑ % | 8.10 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2080079691 | -0.17 ↓ % | -2.56 ↓ % | -2.82 ↓ % | 6.74 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.91 | -0.48 ↓ % | -0.14 ↓ % | 3.04 ↑ % | 5.97 Billion Dollars | 293.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4402 | -0.53 ↓ % | 0.20 ↑ % | 2.59 ↑ % | 5.38 Billion Dollars | 435.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -0.60 ↓ % | -0.26 ↓ % | 3.66 ↑ % | 5.36 Billion Dollars | 230.66 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1440339680 | -1.24 ↓ % | 9.57 ↑ % | 60.55 ↑ % | 5.30 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108298491 | -0.77 ↓ % | -1.37 ↓ % | 1.79 ↑ % | 4.74 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070910 | -0.44 ↓ % | -1.54 ↓ % | 0.72 ↑ % | 4.18 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6300 | 0.08 ↑ % | 2.20 ↑ % | 12.06 ↑ % | 4.00 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440487496 | -0.81 ↓ % | 0.64 ↑ % | 9.98 ↑ % | 3.85 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.881 | -0.52 ↓ % | -1.45 ↓ % | 4.04 ↑ % | 3.71 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918672698 | -0.16 ↓ % | -1.95 ↓ % | -2.13 ↓ % | 3.54 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 165.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 3.28 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9538 | -0.47 ↓ % | -3.50 ↓ % | -7.53 ↓ % | 3.10 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8053 | -0.38 ↓ % | -1.17 ↓ % | 4.51 ↑ % | 2.98 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.15 ↓ % | -0.13 ↓ % | 0.48 ↑ % | 2.44 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.02 | -0.30 ↓ % | 0.32 ↑ % | 6.50 ↑ % | 2.33 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.48 | -0.53 ↓ % | -0.78 ↓ % | 1.29 ↑ % | 2.29 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.10 | 0.57 ↑ % | 1.20 ↑ % | 0.97 ↑ % | 2.27 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5845 | 0.42 ↑ % | 10.14 ↑ % | 16.90 ↑ % | 1.98 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5089 | -0.75 ↓ % | -2.23 ↓ % | 4.21 ↑ % | 1.94 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.81 | -0.47 ↓ % | -1.33 ↓ % | -0.41 ↓ % | 1.83 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,319.79 | -0.24 ↓ % | -1.21 ↓ % | -3.73 ↓ % | 1.77 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6920 | -0.72 ↓ % | -1.15 ↓ % | 3.67 ↑ % | 1.73 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040999 | -0.47 ↓ % | 0.02 ↑ % | 5.43 ↑ % | 1.72 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039233489 | -0.10 ↓ % | 0.76 ↑ % | -0.14 ↓ % | 1.71 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,327.49 | -0.21 ↓ % | -1.26 ↓ % | -3.81 ↓ % | 1.59 Billion Dollars | 275.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2028323959 | -1.06 ↓ % | -2.48 ↓ % | 3.05 ↑ % | 1.56 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.815 | -0.86 ↓ % | -3.35 ↓ % | -4.71 ↓ % | 1.54 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0865547847 | -1.60 ↓ % | -10.62 ↓ % | 15.42 ↑ % | 1.44 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.37 ↓ % | 0.03 ↑ % | 0.23 ↑ % | 1.40 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591219110 | 0.36 ↑ % | -3.97 ↓ % | -10.06 ↓ % | 1.36 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4864992061 | -0.77 ↓ % | -2.09 ↓ % | 0.71 ↑ % | 1.30 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6900 | -0.64 ↓ % | -1.40 ↓ % | 6.86 ↑ % | 1.27 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437894532 | -0.16 ↓ % | 0.13 ↑ % | -1.44 ↓ % | 1.19 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3739526131 | -0.38 ↓ % | -1.20 ↓ % | -0.63 ↓ % | 1.18 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1901487013 | -0.75 ↓ % | -1.45 ↓ % | 3.06 ↑ % | 1.09 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1022306232 | -0.56 ↓ % | -1.45 ↓ % | -2.63 ↓ % | 1.08 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135403940 | -0.32 ↓ % | -2.80 ↓ % | 2.58 ↑ % | 1.00 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.945 | 0.06 ↑ % | 0.52 ↑ % | 2.20 ↑ % | 989.02 Million Dollars | 115.45 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3208 | -1.30 ↓ % | 0.14 ↑ % | 3.44 ↑ % | 966.08 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9593 | -0.49 ↓ % | -1.40 ↓ % | 0.88 ↑ % | 950.85 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0512229360 | 0.19 ↑ % | 0.57 ↑ % | 4.79 ↑ % | 949.02 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.742 | -0.72 ↓ % | 6.67 ↑ % | 20.56 ↑ % | 940.94 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107898978 | -0.33 ↓ % | -1.45 ↓ % | 4.70 ↑ % | 927.77 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105405175 | -0.91 ↓ % | -5.12 ↓ % | -6.02 ↓ % | 850.91 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.10 | -0.86 ↓ % | -1.84 ↓ % | -5.22 ↓ % | 846.31 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 843.84 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.16 ↓ % | 0.66 ↑ % | 2.30 ↑ % | 829.35 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127188216 | -0.35 ↓ % | -0.60 ↓ % | 4.10 ↑ % | 731.67 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.710 | -1.92 ↓ % | -33.00 ↓ % | 1.39 ↑ % | 677.48 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076985 | -0.43 ↓ % | -1.07 ↓ % | -0.96 ↓ % | 677.43 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2910 | -0.38 ↓ % | -0.75 ↓ % | 4.77 ↑ % | 669.47 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018902699 | -0.81 ↓ % | 4.49 ↑ % | 10.99 ↑ % | 669.16 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8898 | -0.31 ↓ % | 2.73 ↑ % | 5.16 ↑ % | 634.38 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1897044100 | -0.72 ↓ % | 0.95 ↑ % | 1.74 ↑ % | 605.24 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8944 | 0.62 ↑ % | 0.04 ↑ % | -2.70 ↓ % | 577.88 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089688863 | -0.89 ↓ % | -0.40 ↓ % | 3.59 ↑ % | 563.79 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5123 | -0.27 ↓ % | 3.92 ↑ % | 19.35 ↑ % | 548.40 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6078 | 0.40 ↑ % | 7.11 ↑ % | 10.75 ↑ % | 547.54 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3705959548 | -0.41 ↓ % | -2.46 ↓ % | 0.96 ↑ % | 536.36 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.07 | -0.80 ↓ % | -0.96 ↓ % | 15.03 ↑ % | 527.53 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2686556408 | -0.69 ↓ % | -1.49 ↓ % | 2.28 ↑ % | 522.29 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 515.22 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5881 | -0.45 ↓ % | 0.21 ↑ % | 12.49 ↑ % | 497.83 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9967 | -0.04 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 492.89 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 87 | 0.2065738383 | -0.83 ↓ % | -1.22 ↓ % | 1.27 ↑ % | 477.62 Million Dollars | 35.81 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2516575392 | -0.32 ↓ % | -1.49 ↓ % | 4.95 ↑ % | 456.66 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0448568764 | 4.68 ↑ % | 18.27 ↑ % | 29.06 ↑ % | 457.07 Million Dollars | 159.82 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6951 | -0.47 ↓ % | -0.67 ↓ % | 2.02 ↑ % | 453.74 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4830400848 | -1.07 ↓ % | 0.11 ↑ % | 4.92 ↑ % | 449.71 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2249251607 | -0.65 ↓ % | -1.64 ↓ % | 0.50 ↑ % | 447.37 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.460 | -0.49 ↓ % | -2.90 ↓ % | -0.62 ↓ % | 445.87 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6721 | -0.86 ↓ % | -1.35 ↓ % | 0.52 ↑ % | 440.97 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045102583 | -0.03 ↓ % | -0.16 ↓ % | -4.51 ↓ % | 424.05 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 96 | 0.1804149434 | 0.36 ↑ % | 5.90 ↑ % | 12.42 ↑ % | 415.92 Million Dollars | 66.38 Million Dollars | 0.0000000000 | |
| 97 | DoubleZero (2Z) | 0.1196418257 | -1.66 ↓ % | 4.45 ↑ % | 11.77 ↑ % | 415.33 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.0976 | -0.47 ↓ % | -5.87 ↓ % | -4.33 ↓ % | 411.96 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041574670 | 0.69 ↑ % | 0.75 ↑ % | 10.69 ↑ % | 395.68 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4588489858 | -0.81 ↓ % | -1.04 ↓ % | 5.28 ↑ % | 395.05 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
