Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,227.64 | 0.01 ↑ % | 4.49 ↑ % | 1.80 ↑ % | 1,902.22 Billion Dollars | 54.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,316.73 | -0.27 ↓ % | 7.34 ↑ % | 0.87 ↑ % | 400.31 Billion Dollars | 27.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 186.82 Billion Dollars | 111.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.158 | 0.07 ↑ % | 5.18 ↑ % | -6.32 ↓ % | 130.97 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 942.66 | -0.06 ↓ % | 4.11 ↑ % | 2.66 ↑ % | 129.84 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.54 | -0.57 ↓ % | 4.56 ↑ % | 3.17 ↑ % | 82.26 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.04 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 75.01 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065603718 | 0.43 ↑ % | 2.35 ↑ % | 4.29 ↑ % | 29.03 Billion Dollars | 658.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483048500 | -0.42 ↓ % | 8.56 ↑ % | -1.44 ↓ % | 24.96 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4200013305 | -0.05 ↓ % | 8.67 ↑ % | -0.11 ↓ % | 15.10 Billion Dollars | 789.97 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.96 | 0.25 ↑ % | 7.55 ↑ % | 53.91 ↑ % | 12.52 Billion Dollars | 460.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.37 | -0.35 ↓ % | -0.77 ↓ % | -3.39 ↓ % | 12.34 Billion Dollars | 702.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.40 ↓ % | 7.45 ↑ % | 0.19 ↑ % | 9.94 Billion Dollars | 524.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.054 | -0.03 ↓ % | -0.05 ↓ % | 1.13 ↑ % | 8.34 Billion Dollars | 853.29 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.52 | 1.05 ↑ % | 7.62 ↑ % | -9.08 ↓ % | 7.71 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2372092693 | -0.25 ↓ % | 8.16 ↑ % | -2.70 ↓ % | 7.69 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8776 | -0.95 ↓ % | 6.59 ↑ % | -1.31 ↓ % | 7.12 Billion Dollars | 996.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.20 | 0.51 ↑ % | -0.34 ↓ % | -19.23 ↓ % | 6.70 Billion Dollars | 697.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | -0.25 ↓ % | 8.92 ↑ % | 0.73 ↑ % | 6.33 Billion Dollars | 591.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.91 | -0.93 ↓ % | 2.62 ↑ % | -7.25 ↓ % | 5.98 Billion Dollars | 863.72 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1531026301 | 6.32 ↑ % | 5.69 ↑ % | 11.76 ↑ % | 5.72 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089686 | -0.61 ↓ % | 7.14 ↑ % | -1.58 ↓ % | 5.28 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1218963038 | -0.21 ↓ % | 6.08 ↑ % | -5.39 ↓ % | 5.22 Billion Dollars | 209.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1804369234 | 0.41 ↑ % | 6.89 ↑ % | 3.89 ↑ % | 4.82 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.8017 | -0.19 ↓ % | 4.21 ↑ % | -5.03 ↓ % | 4.36 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1028754863 | -0.31 ↓ % | 3.83 ↑ % | -5.15 ↓ % | 3.97 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.278 | -1.76 ↓ % | 10.97 ↑ % | 1.94 ↑ % | 3.77 Billion Dollars | 297.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.717 | -0.85 ↓ % | 6.82 ↑ % | -5.63 ↓ % | 3.63 Billion Dollars | 239.06 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.63 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9872 | 0.09 ↑ % | 4.50 ↑ % | -11.34 ↓ % | 3.21 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.37 | -0.84 ↓ % | 4.75 ↑ % | -0.02 ↓ % | 3.10 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065047 | 0.56 ↑ % | 13.41 ↑ % | -2.59 ↓ % | 2.74 Billion Dollars | 765.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.76 | -1.08 ↓ % | 7.00 ↑ % | 0.55 ↑ % | 2.71 Billion Dollars | 425.84 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.653 | 1.48 ↑ % | 3.61 ↑ % | 2.19 ↑ % | 2.55 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.89 | -0.22 ↓ % | 5.36 ↑ % | 1.89 ↑ % | 2.45 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8541 | -1.55 ↓ % | 10.82 ↑ % | 2.53 ↑ % | 2.38 Billion Dollars | 305.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.29 | -1.02 ↓ % | 8.45 ↑ % | -0.49 ↓ % | 2.06 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5791 | -1.72 ↓ % | -6.25 ↓ % | -7.14 ↓ % | 1.98 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.591 | -0.75 ↓ % | 15.35 ↑ % | 6.04 ↑ % | 1.97 Billion Dollars | 245.32 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2401366796 | 0.00 ↓ % | 12.35 ↑ % | -6.31 ↓ % | 1.91 Billion Dollars | 254.86 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,591.59 | 0.20 ↑ % | 0.16 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7276 | -0.84 ↓ % | 6.68 ↑ % | -7.20 ↓ % | 1.82 Billion Dollars | 211.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,600.33 | 0.20 ↑ % | 0.02 ↑ % | 1.92 ↑ % | 1.76 Billion Dollars | 190.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090625461 | -0.24 ↓ % | 1.41 ↑ % | -1.69 ↓ % | 1.75 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6178 | -0.71 ↓ % | 11.26 ↑ % | -3.05 ↓ % | 1.69 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1570822355 | -1.14 ↓ % | 4.55 ↑ % | 22.75 ↑ % | 1.66 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.09 ↑ % | 3.68 ↑ % | -0.43 ↓ % | 1.53 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.055 | -0.27 ↓ % | 4.44 ↑ % | 22.48 ↑ % | 1.52 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9649 | -0.45 ↓ % | 11.36 ↑ % | 0.43 ↑ % | 1.50 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596534194 | -2.13 ↓ % | 7.22 ↑ % | -6.77 ↓ % | 1.37 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.930 | 0.26 ↑ % | 36.74 ↑ % | 84.38 ↑ % | 1.37 Billion Dollars | 624.65 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9988 | -0.07 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 1.33 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4162227820 | -0.65 ↓ % | 7.77 ↑ % | -8.81 ↓ % | 1.31 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0484943244 | -0.47 ↓ % | 4.73 ↑ % | -5.80 ↓ % | 1.31 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.630 | -1.34 ↓ % | 5.67 ↑ % | 4.40 ↑ % | 1.28 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2212117087 | -1.13 ↓ % | 10.26 ↑ % | -0.43 ↓ % | 1.27 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.374 | -1.72 ↓ % | 0.60 ↑ % | -0.83 ↓ % | 1.23 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1386858230 | -0.66 ↓ % | 7.29 ↑ % | -2.39 ↓ % | 1.23 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.66 | -0.27 ↓ % | 3.48 ↑ % | 0.61 ↑ % | 1.23 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5704 | -0.47 ↓ % | 7.34 ↑ % | -0.99 ↓ % | 1.16 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0683975544 | -0.13 ↓ % | 3.45 ↑ % | -13.51 ↓ % | 1.14 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.644 | 0.04 ↑ % | 5.60 ↑ % | 3.01 ↑ % | 1.13 Billion Dollars | 242.23 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121906621 | -1.08 ↓ % | 7.92 ↑ % | -5.08 ↓ % | 1.05 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114749 | -2.01 ↓ % | 12.25 ↑ % | -3.55 ↓ % | 1.01 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116008967 | -0.17 ↓ % | 1.97 ↑ % | -8.22 ↓ % | 960.01 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026594529 | -1.32 ↓ % | 9.09 ↑ % | -0.01 ↓ % | 941.45 Million Dollars | 302.01 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | -0.06 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 938.02 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.25 | -0.15 ↓ % | 6.31 ↑ % | -2.44 ↓ % | 932.57 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0470267429 | 0.47 ↑ % | 1.14 ↑ % | -9.51 ↓ % | 897.48 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134828969 | 0.61 ↑ % | 14.47 ↑ % | 0.19 ↑ % | 847.54 Million Dollars | 294.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1266548628 | -0.68 ↓ % | 6.97 ↑ % | -3.78 ↓ % | 822.13 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.89 | -1.47 ↓ % | 53.31 ↑ % | 34.50 ↑ % | 751.76 Million Dollars | 981.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2259554465 | 0.39 ↑ % | 9.15 ↑ % | -2.19 ↓ % | 720.89 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3943020519 | -1.33 ↓ % | 4.72 ↑ % | 5.74 ↑ % | 715.50 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3657224359 | -1.88 ↓ % | 18.50 ↑ % | 10.47 ↑ % | 711.00 Million Dollars | 187.12 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0511 | 0.40 ↑ % | 5.99 ↑ % | -8.03 ↓ % | 689.67 Million Dollars | 183.43 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.053 | 0.43 ↑ % | 5.71 ↑ % | 0.42 ↑ % | 687.20 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 82 | 0.2928541987 | -1.63 ↓ % | 4.18 ↑ % | -1.77 ↓ % | 677.12 Million Dollars | 95.49 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5938 | -1.50 ↓ % | 7.02 ↑ % | -0.22 ↓ % | 636.53 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9844 | -0.40 ↓ % | 2.85 ↑ % | 1.00 ↑ % | 636.07 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4334920699 | -0.80 ↓ % | 10.94 ↑ % | 1.18 ↑ % | 630.74 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6239 | -1.30 ↓ % | 9.37 ↑ % | -1.83 ↓ % | 580.83 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2876374166 | -0.79 ↓ % | 9.70 ↑ % | -1.89 ↓ % | 572.10 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.644 | -2.01 ↓ % | 12.54 ↑ % | 1.02 ↑ % | 564.22 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6645 | 0.12 ↑ % | 9.38 ↑ % | 0.70 ↑ % | 562.55 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0536149230 | -0.59 ↓ % | 6.48 ↑ % | 21.72 ↑ % | 547.70 Million Dollars | 182.16 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5911 | -0.92 ↓ % | 6.09 ↑ % | -2.06 ↓ % | 538.25 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.128 | 0.45 ↑ % | 1.06 ↑ % | -31.77 ↓ % | 532.03 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6083 | -1.52 ↓ % | 14.74 ↑ % | 2.94 ↑ % | 527.01 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551575 | -0.36 ↓ % | 9.62 ↑ % | -3.48 ↓ % | 526.18 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8016 | -0.77 ↓ % | 10.84 ↑ % | -0.51 ↓ % | 524.87 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3719 | 0.64 ↑ % | 6.56 ↑ % | 8.00 ↑ % | 519.11 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.12 ↑ % | 0.06 ↑ % | 494.59 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | -0.05 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 493.86 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0435114952 | -0.92 ↓ % | 7.34 ↑ % | 2.58 ↑ % | 464.45 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 459.72 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
