Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,548.56 | -0.15 ↓ % | -0.22 ↓ % | -2.29 ↓ % | 1,808.70 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.91 | -0.23 ↓ % | 0.00 ↓ % | -1.42 ↓ % | 374.99 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.74 Billion Dollars | 73.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.051 | 0.14 ↑ % | -2.12 ↓ % | -3.18 ↓ % | 124.47 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.30 | -0.29 ↓ % | -1.42 ↓ % | -0.42 ↓ % | 123.86 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.64 | -0.05 ↓ % | 1.94 ↑ % | 4.41 ↑ % | 78.84 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.41 Billion Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973745630 | 0.00 ↑ % | -0.63 ↓ % | 1.70 ↑ % | 28.16 Billion Dollars | 502.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359519887 | -0.24 ↓ % | -3.20 ↓ % | -7.43 ↓ % | 22.88 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3824658097 | -0.98 ↓ % | -2.93 ↓ % | -3.89 ↓ % | 13.75 Billion Dollars | 566.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.23 | -0.17 ↓ % | -3.81 ↓ % | -3.84 ↓ % | 12.49 Billion Dollars | 746.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.72 | -1.03 ↓ % | 13.44 ↑ % | 32.28 ↑ % | 10.45 Billion Dollars | 397.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.10 | -0.32 ↓ % | -0.81 ↓ % | -2.45 ↓ % | 9.27 Billion Dollars | 371.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.020 | 0.02 ↑ % | -0.36 ↓ % | -0.27 ↓ % | 8.31 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.80 | -0.51 ↓ % | -3.06 ↓ % | -8.26 ↓ % | 8.08 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179174958 | -0.25 ↓ % | -4.25 ↓ % | -5.71 ↓ % | 7.06 Billion Dollars | 157.31 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7692 | -0.72 ↓ % | -2.63 ↓ % | 5.46 ↑ % | 6.71 Billion Dollars | 709.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.24 | -1.57 ↓ % | 1.86 ↑ % | -18.74 ↓ % | 6.56 Billion Dollars | 662.84 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.15 | -1.21 ↓ % | -5.84 ↓ % | -6.92 ↓ % | 5.84 Billion Dollars | 574.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | -0.50 ↓ % | -1.86 ↓ % | -3.55 ↓ % | 5.84 Billion Dollars | 408.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1407819611 | -1.54 ↓ % | 1.13 ↑ % | -4.43 ↓ % | 5.26 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083383 | -0.63 ↓ % | -3.77 ↓ % | -4.51 ↓ % | 4.91 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1141953942 | -0.64 ↓ % | -3.31 ↓ % | -8.11 ↓ % | 4.89 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1635549113 | -1.45 ↓ % | -3.09 ↓ % | -5.24 ↓ % | 4.37 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7153 | -0.38 ↓ % | -2.41 ↓ % | -9.56 ↓ % | 4.15 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0988830443 | -0.50 ↓ % | -2.63 ↓ % | -5.72 ↓ % | 3.82 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 3.41 Billion Dollars | 868.13 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.346 | -0.90 ↓ % | -2.75 ↓ % | -8.09 ↓ % | 3.40 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.037 | -0.65 ↓ % | -3.04 ↓ % | -4.05 ↓ % | 3.37 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9414 | -3.28 ↓ % | -4.12 ↓ % | -11.49 ↓ % | 3.06 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.32 | -1.14 ↓ % | -1.88 ↓ % | 8.22 ↑ % | 2.97 Billion Dollars | 166.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.24 | -0.88 ↓ % | -1.86 ↓ % | -0.89 ↓ % | 2.50 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.530 | -0.01 ↓ % | 0.34 ↑ % | -0.91 ↓ % | 2.47 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057630 | -1.02 ↓ % | -3.75 ↓ % | -14.71 ↓ % | 2.42 Billion Dollars | 520.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.19 | 0.17 ↑ % | -0.16 ↓ % | -2.46 ↓ % | 2.34 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7074 | 1.45 ↑ % | 0.51 ↑ % | 8.69 ↑ % | 2.14 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6606 | -0.74 ↓ % | -2.54 ↓ % | -3.46 ↓ % | 2.13 Billion Dollars | 206.16 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,615.27 | 0.65 ↑ % | 2.42 ↑ % | 4.72 ↑ % | 1.89 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.17 | -0.69 ↓ % | -2.77 ↓ % | -5.44 ↓ % | 1.89 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,617.92 | 0.65 ↑ % | 2.32 ↑ % | 4.41 ↑ % | 1.77 Billion Dollars | 199.65 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2210098625 | -1.13 ↓ % | -4.92 ↓ % | -8.78 ↓ % | 1.76 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072339614 | -0.16 ↓ % | -0.79 ↓ % | -1.63 ↓ % | 1.74 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6926 | -0.69 ↓ % | -3.99 ↓ % | -9.88 ↓ % | 1.73 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.089 | -1.19 ↓ % | -3.78 ↓ % | -3.44 ↓ % | 1.69 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1509977104 | -1.13 ↓ % | -10.89 ↓ % | 25.06 ↑ % | 1.60 Billion Dollars | 283.55 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5566 | -1.40 ↓ % | -3.81 ↓ % | -5.86 ↓ % | 1.51 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.04 ↓ % | 0.52 ↑ % | -2.26 ↓ % | 1.44 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.636 | -0.45 ↓ % | 1.96 ↑ % | 12.56 ↑ % | 1.42 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7411 | -0.83 ↓ % | -3.62 ↓ % | -8.59 ↓ % | 1.31 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563266020 | -1.47 ↓ % | -3.19 ↓ % | -10.60 ↓ % | 1.29 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.565 | -0.57 ↓ % | -2.07 ↓ % | 11.94 ↑ % | 1.25 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0460437526 | -0.61 ↓ % | -3.33 ↓ % | -7.32 ↓ % | 1.25 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3886052874 | -0.83 ↓ % | -3.18 ↓ % | -10.44 ↓ % | 1.23 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.355 | -2.48 ↓ % | -2.67 ↓ % | 9.93 ↑ % | 1.22 Billion Dollars | 232.99 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2004793296 | -0.60 ↓ % | -3.68 ↓ % | -5.71 ↓ % | 1.15 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1285014099 | -0.38 ↓ % | -4.60 ↓ % | -5.02 ↓ % | 1.14 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0683786681 | -1.21 ↓ % | -6.05 ↓ % | -18.71 ↓ % | 1.14 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.337 | -0.67 ↓ % | -4.03 ↓ % | -2.93 ↓ % | 1.07 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4438 | -1.07 ↓ % | -3.25 ↓ % | -4.21 ↓ % | 1.06 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112633730 | -0.60 ↓ % | -4.02 ↓ % | -5.60 ↓ % | 968.48 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 916.67 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.683 | 3.25 ↑ % | 23.91 ↑ % | 27.71 ↑ % | 915.97 Million Dollars | 208.18 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110024252 | 0.24 ↑ % | -1.80 ↓ % | -6.57 ↓ % | 910.16 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102787 | -1.01 ↓ % | -3.44 ↓ % | -13.56 ↓ % | 904.47 Million Dollars | 132.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0470158216 | -0.39 ↓ % | -3.29 ↓ % | -13.20 ↓ % | 897.20 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.31 | -0.70 ↓ % | -5.21 ↓ % | -6.56 ↓ % | 872.96 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023393682 | -1.49 ↓ % | -4.94 ↓ % | 2.16 ↑ % | 828.14 Million Dollars | 163.95 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.02 ↑ % | -0.60 ↓ % | -2.04 ↓ % | 799.70 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1184711706 | -0.65 ↓ % | -2.37 ↓ % | -3.87 ↓ % | 769.01 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117985211 | -1.20 ↓ % | -3.07 ↓ % | -4.58 ↓ % | 741.66 Million Dollars | 189.12 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3722499410 | -0.05 ↓ % | -2.45 ↓ % | 3.78 ↑ % | 675.49 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0122 | -0.81 ↓ % | -5.78 ↓ % | -4.74 ↓ % | 664.16 Million Dollars | 120.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2063733173 | -0.95 ↓ % | -3.33 ↓ % | -3.17 ↓ % | 658.42 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 79 | 0.2838184612 | -1.59 ↓ % | -0.75 ↓ % | -0.88 ↓ % | 656.22 Million Dollars | 135.29 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9349 | -0.47 ↓ % | -4.94 ↓ % | -5.65 ↓ % | 647.69 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9563 | -0.05 ↓ % | -0.63 ↓ % | -0.25 ↓ % | 617.90 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3089990393 | -1.17 ↓ % | -3.52 ↓ % | -1.74 ↓ % | 600.72 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5571 | -0.95 ↓ % | -3.43 ↓ % | 3.55 ↑ % | 597.10 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.348 | -2.50 ↓ % | -11.46 ↓ % | -16.92 ↓ % | 587.00 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3928636101 | -0.96 ↓ % | -2.60 ↓ % | -6.24 ↓ % | 570.55 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5751 | -0.39 ↓ % | -2.25 ↓ % | -7.31 ↓ % | 535.38 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6151 | -0.77 ↓ % | -3.86 ↓ % | -3.18 ↓ % | 520.69 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2617743723 | -0.57 ↓ % | -4.91 ↓ % | -2.97 ↓ % | 520.66 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5690 | -1.04 ↓ % | 4.64 ↑ % | -2.46 ↓ % | 518.19 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0496161990 | -0.47 ↓ % | 0.13 ↑ % | 10.70 ↑ % | 506.72 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.051 | -0.40 ↓ % | -3.42 ↓ % | -1.04 ↓ % | 504.91 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.01 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.23 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2898 | -0.33 ↓ % | -0.21 ↓ % | 13.22 ↑ % | 487.19 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000499491 | -0.86 ↓ % | -4.42 ↓ % | -11.65 ↓ % | 476.50 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7227 | -0.77 ↓ % | -3.53 ↓ % | -6.48 ↓ % | 473.19 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.53 | 0.01 ↑ % | -0.45 ↓ % | -11.75 ↓ % | 471.02 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5307 | -1.28 ↓ % | -4.72 ↓ % | -6.11 ↓ % | 459.53 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3872789819 | -0.23 ↓ % | -2.19 ↓ % | 9.76 ↑ % | 445.43 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412430765 | -0.63 ↓ % | -3.29 ↓ % | 3.40 ↑ % | 440.21 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
