Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,543.94 | 0.27 ↑ % | 1.02 ↑ % | 2.09 ↑ % | 1,768.18 Billion Dollars | 33.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.30 | 0.24 ↑ % | -0.02 ↓ % | 1.82 ↑ % | 358.62 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 187.09 Billion Dollars | 69.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.73 | 0.03 ↑ % | 1.22 ↑ % | 3.50 ↑ % | 119.10 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8678 | 0.06 ↑ % | 0.21 ↑ % | 0.73 ↑ % | 113.33 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.79 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.78 | 0.19 ↑ % | 1.12 ↑ % | 3.55 ↑ % | 70.80 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833690610 | -0.06 ↓ % | -0.58 ↓ % | 0.15 ↑ % | 26.83 Billion Dollars | 437.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229128099 | -0.05 ↓ % | -1.08 ↓ % | -3.49 ↓ % | 20.66 Billion Dollars | 856.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492163564 | -0.06 ↓ % | -1.56 ↓ % | -1.85 ↓ % | 12.55 Billion Dollars | 462.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.04 | 0.00 ↑ % | 0.47 ↑ % | 4.97 ↑ % | 11.97 Billion Dollars | 384.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.88 | 0.70 ↑ % | 0.28 ↑ % | 8.55 ↑ % | 8.78 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | 0.06 ↑ % | -0.61 ↓ % | 1.82 ↑ % | 8.77 Billion Dollars | 341.55 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.01 | -0.09 ↓ % | -1.75 ↓ % | 28.32 ↑ % | 8.64 Billion Dollars | 739.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.086 | -0.69 ↓ % | 4.61 ↑ % | 12.33 ↑ % | 8.37 Billion Dollars | 786.17 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.92 | -0.38 ↓ % | 1.82 ↑ % | 1.73 ↑ % | 8.10 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2081278284 | 0.27 ↑ % | -2.51 ↓ % | -2.74 ↓ % | 6.74 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.05 | 0.33 ↑ % | 0.06 ↑ % | 3.14 ↑ % | 5.99 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4426 | 0.12 ↑ % | 0.48 ↑ % | 2.91 ↑ % | 5.39 Billion Dollars | 434.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.48 | -0.15 ↓ % | 0.00 ↑ % | 3.82 ↑ % | 5.36 Billion Dollars | 231.39 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1447676318 | 0.26 ↑ % | 8.75 ↑ % | 60.72 ↑ % | 5.33 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107394443 | -0.29 ↓ % | -1.13 ↓ % | 2.04 ↑ % | 4.74 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070599 | -0.59 ↓ % | -1.77 ↓ % | 0.04 ↑ % | 4.16 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6331 | 0.03 ↑ % | 2.34 ↑ % | 12.23 ↑ % | 4.01 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443202316 | 0.03 ↑ % | 0.79 ↑ % | 10.20 ↑ % | 3.86 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.880 | -0.19 ↓ % | -1.86 ↓ % | 4.04 ↑ % | 3.71 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917479899 | -0.03 ↓ % | -1.84 ↓ % | -2.03 ↓ % | 3.54 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.54 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 3.28 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9561 | 0.25 ↑ % | -3.14 ↓ % | -7.21 ↓ % | 3.11 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8060 | 0.04 ↑ % | -0.83 ↓ % | 4.65 ↑ % | 2.98 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | 0.08 ↑ % | 0.00 ↓ % | 0.47 ↑ % | 2.44 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.39 | 0.09 ↑ % | 0.56 ↑ % | 7.03 ↑ % | 2.34 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.89 | 0.25 ↑ % | 1.91 ↑ % | 1.67 ↑ % | 2.29 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.31 | -0.16 ↓ % | -0.82 ↓ % | 1.42 ↑ % | 2.29 Billion Dollars | 161.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5887 | 1.04 ↑ % | 10.59 ↑ % | 16.08 ↑ % | 1.99 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5074 | -0.67 ↓ % | -2.00 ↓ % | 4.31 ↑ % | 1.94 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.80 | -0.29 ↓ % | -1.28 ↓ % | -0.38 ↓ % | 1.83 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,330.78 | 0.09 ↑ % | -0.98 ↓ % | -3.57 ↓ % | 1.77 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6924 | -0.19 ↓ % | -0.89 ↓ % | 3.36 ↑ % | 1.73 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041013 | -0.10 ↓ % | 0.01 ↑ % | 5.43 ↑ % | 1.73 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040315075 | 0.11 ↑ % | 0.85 ↑ % | 0.04 ↑ % | 1.71 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,336.59 | 0.07 ↑ % | -1.05 ↓ % | -3.73 ↓ % | 1.59 Billion Dollars | 279.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2036071636 | -0.14 ↓ % | -2.01 ↓ % | 3.70 ↑ % | 1.57 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.812 | -0.12 ↓ % | -3.49 ↓ % | -4.95 ↓ % | 1.54 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0889351291 | 2.18 ↑ % | -6.75 ↓ % | 18.50 ↑ % | 1.48 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.32 ↓ % | 0.12 ↑ % | 0.34 ↑ % | 1.40 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0593555441 | 0.95 ↑ % | -3.48 ↓ % | -9.84 ↓ % | 1.36 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4869144160 | -0.03 ↓ % | -1.91 ↓ % | 1.01 ↑ % | 1.30 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6869 | -0.23 ↓ % | -1.87 ↓ % | 7.18 ↑ % | 1.27 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437457610 | 0.08 ↑ % | 0.14 ↑ % | -1.66 ↓ % | 1.18 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3736898607 | -0.13 ↓ % | -1.09 ↓ % | -0.40 ↓ % | 1.18 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1902285323 | -0.18 ↓ % | -1.37 ↓ % | 3.30 ↑ % | 1.09 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1022312210 | 0.00 ↓ % | -1.35 ↓ % | -2.56 ↓ % | 1.08 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136576716 | 0.11 ↑ % | -2.47 ↓ % | 2.79 ↑ % | 1.00 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.936 | 0.16 ↑ % | 0.42 ↑ % | 1.95 ↑ % | 987.24 Million Dollars | 116.14 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3211 | -0.03 ↓ % | 0.14 ↑ % | 3.86 ↑ % | 966.32 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9586 | -0.15 ↓ % | -1.37 ↓ % | 1.22 ↑ % | 950.52 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0512982155 | 0.45 ↑ % | 0.92 ↑ % | 4.65 ↑ % | 950.41 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.748 | -0.08 ↓ % | 8.01 ↑ % | 20.91 ↑ % | 942.43 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107886908 | -0.11 ↓ % | -1.56 ↓ % | 4.88 ↑ % | 927.67 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105545503 | -0.26 ↓ % | -4.92 ↓ % | -5.68 ↓ % | 852.04 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.18 | -0.28 ↓ % | -1.76 ↓ % | -4.98 ↓ % | 847.26 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.12 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 843.87 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.24 ↓ % | 0.39 ↑ % | 2.21 ↑ % | 828.09 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127671989 | 0.04 ↑ % | -0.45 ↓ % | 4.26 ↑ % | 731.98 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076993 | -0.02 ↓ % | -0.87 ↓ % | -0.97 ↓ % | 677.50 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.711 | -1.43 ↓ % | -26.44 ↓ % | 1.44 ↑ % | 677.77 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019066255 | 0.88 ↑ % | 5.35 ↑ % | 12.18 ↑ % | 674.95 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2900 | 0.06 ↑ % | -0.60 ↓ % | 4.72 ↑ % | 668.95 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8916 | 0.13 ↑ % | 2.95 ↑ % | 5.48 ↑ % | 634.98 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1898031770 | -0.16 ↓ % | 0.67 ↑ % | 1.87 ↑ % | 605.55 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9027 | 1.73 ↑ % | 0.68 ↑ % | -1.65 ↓ % | 583.25 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089701715 | -0.15 ↓ % | -0.38 ↓ % | 3.75 ↑ % | 563.87 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6194 | 1.29 ↑ % | 7.83 ↑ % | 11.62 ↑ % | 551.49 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5147 | 0.69 ↑ % | 4.35 ↑ % | 20.03 ↑ % | 550.93 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3693628620 | -0.53 ↓ % | -2.83 ↓ % | 0.62 ↑ % | 534.58 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.07 | -0.02 ↓ % | -1.14 ↓ % | 14.91 ↑ % | 527.53 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2686704374 | -0.24 ↓ % | -1.68 ↓ % | 2.48 ↑ % | 522.32 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 515.36 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5876 | 0.07 ↑ % | -0.02 ↓ % | 12.57 ↑ % | 497.41 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.01 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 87 | 0.2067262038 | -0.09 ↓ % | -0.88 ↓ % | 1.41 ↑ % | 477.98 Million Dollars | 35.92 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0447106285 | 3.00 ↑ % | 19.17 ↑ % | 28.60 ↑ % | 455.58 Million Dollars | 170.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2514693288 | -0.10 ↓ % | -1.58 ↓ % | 4.72 ↑ % | 456.32 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6944 | -0.10 ↓ % | -1.06 ↓ % | 2.33 ↑ % | 453.30 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4826343756 | -0.49 ↓ % | -0.08 ↓ % | 4.72 ↑ % | 449.33 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2250377960 | -0.22 ↓ % | -1.54 ↓ % | 0.28 ↑ % | 447.59 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.458 | -0.15 ↓ % | -2.94 ↓ % | -0.49 ↓ % | 445.72 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6724 | -0.28 ↓ % | -1.27 ↓ % | 0.67 ↑ % | 441.14 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044942304 | -0.43 ↓ % | -0.32 ↓ % | -4.82 ↓ % | 422.54 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 96 | 0.1802712796 | -0.12 ↓ % | 8.20 ↑ % | 12.86 ↑ % | 415.59 Million Dollars | 65.62 Million Dollars | 0.0000000000 | |
| 97 | DoubleZero (2Z) | 0.1196963554 | -0.54 ↓ % | 4.39 ↑ % | 11.56 ↑ % | 415.52 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.0971 | -0.23 ↓ % | -5.65 ↓ % | -4.17 ↓ % | 411.80 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4587744681 | 0.01 ↑ % | -1.34 ↓ % | 5.50 ↑ % | 394.98 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041253969 | 0.20 ↑ % | 0.21 ↑ % | 9.83 ↑ % | 392.63 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
