Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,688.43 | 0.18 ↑ % | -2.50 ↓ % | -6.69 ↓ % | 1,771.89 Billion Dollars | 53.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.47 | 0.41 ↑ % | -5.19 ↓ % | -11.26 ↓ % | 353.45 Billion Dollars | 31.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.81 Billion Dollars | 110.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.93 | 0.52 ↑ % | -3.93 ↓ % | -6.50 ↓ % | 119.03 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8979 | 0.54 ↑ % | -1.38 ↓ % | -10.59 ↓ % | 115.37 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.87 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.09 | -0.07 ↓ % | -1.34 ↓ % | -12.10 ↓ % | 71.89 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2949847484 | -0.01 ↓ % | -2.21 ↓ % | -2.37 ↓ % | 27.94 Billion Dollars | 724.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229011495 | 0.52 ↑ % | -1.83 ↓ % | -15.98 ↓ % | 20.70 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3540412684 | 0.50 ↑ % | -1.26 ↓ % | -14.51 ↓ % | 12.76 Billion Dollars | 616.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.91 | 0.26 ↑ % | 2.80 ↑ % | -2.24 ↓ % | 11.71 Billion Dollars | 573.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.29 | -0.28 ↓ % | -9.06 ↓ % | -30.49 ↓ % | 9.23 Billion Dollars | 265.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.14 | 0.02 ↑ % | -2.81 ↓ % | -12.75 ↓ % | 8.60 Billion Dollars | 441.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.798 | -0.04 ↓ % | 0.97 ↑ % | -2.30 ↓ % | 8.11 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2094165617 | 0.16 ↑ % | -0.86 ↓ % | -12.29 ↓ % | 6.79 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.85 | 0.60 ↑ % | -5.60 ↓ % | -19.88 ↓ % | 6.30 Billion Dollars | 305.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.39 | -0.38 ↓ % | -0.51 ↓ % | -14.21 ↓ % | 5.91 Billion Dollars | 512.65 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4727 | 0.68 ↑ % | -2.51 ↓ % | -19.13 ↓ % | 5.58 Billion Dollars | 856.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 269.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.83 | 0.23 ↑ % | -2.26 ↓ % | -14.11 ↓ % | 5.21 Billion Dollars | 511.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.06 | 0.22 ↑ % | -2.61 ↓ % | -16.78 ↓ % | 5.20 Billion Dollars | 338.78 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1312249952 | 1.35 ↑ % | 5.00 ↑ % | -5.67 ↓ % | 4.92 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078230 | 0.14 ↑ % | -0.18 ↓ % | -10.13 ↓ % | 4.61 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1073712094 | 0.13 ↑ % | 0.15 ↑ % | -12.90 ↓ % | 4.59 Billion Dollars | 195.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685772222 | -0.69 ↓ % | 5.92 ↑ % | -6.50 ↓ % | 4.51 Billion Dollars | 238.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5306 | 0.57 ↑ % | -1.93 ↓ % | -13.87 ↓ % | 3.72 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0905574528 | 0.33 ↑ % | -4.88 ↓ % | -11.82 ↓ % | 3.60 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.24 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9150 | 0.28 ↑ % | -2.07 ↓ % | -14.73 ↓ % | 3.17 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.822 | -0.32 ↓ % | -1.01 ↓ % | -15.52 ↓ % | 3.06 Billion Dollars | 222.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8720 | -0.09 ↓ % | -4.33 ↓ % | -11.31 ↓ % | 2.84 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.635 | -0.21 ↓ % | -1.46 ↓ % | -0.10 ↓ % | 2.54 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.33 | -0.87 ↓ % | -3.38 ↓ % | -21.04 ↓ % | 2.44 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.57 | -0.14 ↓ % | -2.16 ↓ % | -11.61 ↓ % | 2.37 Billion Dollars | 278.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.51 | 0.06 ↑ % | -1.70 ↓ % | -10.87 ↓ % | 2.17 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,875.65 | 0.09 ↑ % | 3.33 ↑ % | 5.45 ↑ % | 2.14 Billion Dollars | 313.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6259 | -1.18 ↓ % | -1.57 ↓ % | 1.17 ↑ % | 2.05 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048710 | -0.82 ↓ % | -4.17 ↓ % | -25.19 ↓ % | 2.02 Billion Dollars | 466.10 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.662 | 0.40 ↑ % | 0.70 ↑ % | -8.69 ↓ % | 2.00 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5070 | 0.05 ↑ % | -2.31 ↓ % | -17.14 ↓ % | 1.94 Billion Dollars | 192.07 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,901.91 | 0.19 ↑ % | 3.38 ↑ % | 5.69 ↑ % | 1.90 Billion Dollars | 581.13 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | -0.29 ↓ % | -2.08 ↓ % | -12.19 ↓ % | 1.79 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3278454135 | -0.01 ↓ % | -3.15 ↓ % | -19.19 ↓ % | 1.60 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5964 | -0.50 ↓ % | -0.43 ↓ % | -20.22 ↓ % | 1.53 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.982 | -1.34 ↓ % | 12.83 ↑ % | -0.15 ↓ % | 1.50 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1783571982 | 0.15 ↑ % | -4.65 ↓ % | -14.65 ↓ % | 1.50 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617960274 | 0.47 ↑ % | -1.98 ↓ % | 3.08 ↑ % | 1.42 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1766735220 | -0.34 ↓ % | -3.63 ↓ % | -25.36 ↓ % | 1.41 Billion Dollars | 198.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1323910699 | 0.45 ↑ % | 0.48 ↑ % | -15.39 ↓ % | 1.40 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.47 | 0.22 ↑ % | -1.65 ↓ % | -9.00 ↓ % | 1.38 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4726175107 | -0.24 ↓ % | -2.41 ↓ % | -21.64 ↓ % | 1.30 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5506 | -0.26 ↓ % | -2.06 ↓ % | -19.14 ↓ % | 1.19 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.337 | -0.84 ↓ % | -1.67 ↓ % | -11.12 ↓ % | 1.14 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.733 | -0.34 ↓ % | -2.05 ↓ % | -7.57 ↓ % | 1.12 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404177886 | 0.37 ↑ % | -2.59 ↓ % | -15.65 ↓ % | 1.10 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1806317153 | 0.02 ↑ % | -4.82 ↓ % | -18.13 ↓ % | 1.05 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1154734598 | 0.07 ↑ % | -1.25 ↓ % | -15.29 ↓ % | 1.02 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0612755313 | -0.24 ↓ % | 3.52 ↑ % | -10.68 ↓ % | 1.02 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9023 | -0.37 ↓ % | -2.77 ↓ % | -19.69 ↓ % | 986.66 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3300 | -0.21 ↓ % | -0.54 ↓ % | -15.61 ↓ % | 982.23 Million Dollars | 121.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.864 | 0.04 ↑ % | -0.94 ↓ % | -13.74 ↓ % | 972.75 Million Dollars | 179.22 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.05 | 0.81 ↑ % | -3.81 ↓ % | 4.11 ↑ % | 942.27 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102333016 | 0.23 ↑ % | -1.58 ↓ % | -16.11 ↓ % | 879.91 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024641722 | -1.22 ↓ % | -2.61 ↓ % | -11.67 ↓ % | 872.32 Million Dollars | 207.07 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.00 | -1.32 ↓ % | -2.87 ↓ % | -12.12 ↓ % | 854.51 Million Dollars | 295.62 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099300777 | 0.54 ↑ % | -0.97 ↓ % | -13.18 ↓ % | 823.80 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.351 | -0.61 ↓ % | 0.20 ↑ % | -37.11 ↓ % | 820.34 Million Dollars | 211.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088428 | -0.28 ↓ % | -1.99 ↓ % | -21.12 ↓ % | 778.12 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400319990 | 0.17 ↑ % | -3.24 ↓ % | -13.43 ↓ % | 764.04 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1057366851 | 0.20 ↑ % | -2.74 ↓ % | -14.76 ↓ % | 699.15 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9026 | 0.46 ↑ % | -2.18 ↓ % | -6.51 ↓ % | 635.60 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8966 | 0.82 ↑ % | 11.29 ↑ % | 16.20 ↑ % | 633.58 Million Dollars | 148.70 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 629.22 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5818 | -0.57 ↓ % | 2.04 ↑ % | 0.12 ↑ % | 624.16 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097340087 | 0.14 ↑ % | -1.18 ↓ % | -24.10 ↓ % | 611.88 Million Dollars | 143.88 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1912044189 | 0.02 ↑ % | -2.39 ↓ % | -16.38 ↓ % | 610.02 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3049061904 | 0.00 ↑ % | -1.17 ↓ % | -15.25 ↓ % | 592.77 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9104 | -0.55 ↓ % | -3.76 ↓ % | -5.04 ↓ % | 588.27 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3050765461 | 0.25 ↑ % | -1.82 ↓ % | -20.85 ↓ % | 553.59 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 85 | 0.2332783514 | -0.17 ↓ % | -1.41 ↓ % | -19.32 ↓ % | 537.13 Million Dollars | 51.83 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3656204748 | -0.05 ↓ % | -2.14 ↓ % | -16.12 ↓ % | 532.90 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8026 | 0.13 ↑ % | -2.90 ↓ % | -22.75 ↓ % | 526.60 Million Dollars | 133.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508684859 | -0.26 ↓ % | -4.84 ↓ % | -6.48 ↓ % | 520.38 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 507.28 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.95 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2368417865 | 0.55 ↑ % | -6.85 ↓ % | -18.43 ↓ % | 471.07 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.587 | 0.10 ↑ % | -1.40 ↓ % | -17.23 ↓ % | 458.54 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5235 | 0.15 ↑ % | -2.23 ↓ % | -19.33 ↓ % | 443.18 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1355 | 0.71 ↑ % | -3.11 ↓ % | -18.65 ↓ % | 429.69 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6071 | 0.24 ↑ % | -1.70 ↓ % | -23.33 ↓ % | 424.64 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1216049127 | -3.83 ↓ % | 1.25 ↑ % | -4.93 ↓ % | 422.14 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4594333237 | -0.32 ↓ % | -2.86 ↓ % | -23.71 ↓ % | 419.68 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6552 | -1.22 ↓ % | 6.43 ↑ % | -26.63 ↓ % | 413.79 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042333814 | -0.07 ↓ % | -0.90 ↓ % | -4.58 ↓ % | 411.80 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000426392 | 0.12 ↑ % | -2.61 ↓ % | -20.33 ↓ % | 406.76 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
