Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,328.16 | -0.05 ↓ % | 5.04 ↑ % | 6.88 ↑ % | 1,386.36 Billion Dollars | 56.70 Billion Dollars | 59,317.66 |
| 2 | Ethereum (ETH) | 2,051.03 | 0.24 ↑ % | 5.51 ↑ % | 9.93 ↑ % | 247.54 Billion Dollars | 25.76 Billion Dollars | 1,754.88 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.69 Billion Dollars | 106.47 Billion Dollars | 0.8559 |
| 4 | BNB (BNB) | 639.60 | 0.42 ↑ % | 3.30 ↑ % | 6.97 ↑ % | 87.22 Billion Dollars | 2.01 Billion Dollars | 547.25 |
| 5 | XRP (XRP) | 1.3971 | -0.39 ↓ % | 3.22 ↑ % | 2.86 ↑ % | 85.35 Billion Dollars | 3.32 Billion Dollars | 1.1953 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.95 Billion Dollars | 17.51 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 87.81 | 0.00 ↓ % | 4.96 ↑ % | 11.92 ↑ % | 50.02 Billion Dollars | 5.40 Billion Dollars | 75.13 |
| 8 | TRON (TRX) | 0.2833190507 | 0.08 ↑ % | 0.86 ↑ % | 0.71 ↑ % | 26.84 Billion Dollars | 455.77 Million Dollars | 0.2424097630 |
| 9 | Dogecoin (DOGE) | 0.0944951638 | 0.09 ↑ % | 2.04 ↑ % | 1.30 ↑ % | 15.97 Billion Dollars | 1.23 Billion Dollars | 0.0808507236 |
| 10 | Cardano (ADA) | 0.2797847294 | -0.25 ↓ % | 1.98 ↑ % | 6.01 ↑ % | 10.09 Billion Dollars | 619.02 Million Dollars | 0.2393857730 |
| 11 | Bitcoin Cash (BCH) | 446.50 | -0.62 ↓ % | 1.45 ↑ % | -11.43 ↓ % | 8.93 Billion Dollars | 406.26 Million Dollars | 382.03 |
| 12 | Hyperliquid (HYPE) | 33.12 | 1.34 ↑ % | 3.52 ↑ % | 25.95 ↑ % | 8.55 Billion Dollars | 430.11 Million Dollars | 28.33 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.22 ↑ % | -0.38 ↓ % | 12.33 ↑ % | 8.35 Billion Dollars | 2.28 Million Dollars | 7.753 |
| 14 | Chainlink (LINK) | 9.040 | -0.18 ↓ % | 3.92 ↑ % | 8.53 ↑ % | 6.40 Billion Dollars | 844.76 Million Dollars | 7.734 |
| 15 | Monero (XMR) | 346.15 | -0.26 ↓ % | 1.19 ↑ % | 11.99 ↑ % | 6.39 Billion Dollars | 96.56 Million Dollars | 296.17 |
| 16 | Canton (CC) | 0.1592913149 | -0.05 ↓ % | -1.27 ↓ % | -1.23 ↓ % | 6.04 Billion Dollars | 20.29 Million Dollars | 0.1362907641 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.01 Billion Dollars | 118.56 Million Dollars | 0.8551 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 144.51 Million Dollars | 0.8557 |
| 19 | Stellar (XLM) | 0.1564260096 | -0.44 ↓ % | 1.09 ↑ % | 2.85 ↑ % | 5.16 Billion Dollars | 123.84 Million Dollars | 0.1338391888 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.65 Billion Dollars | 2.41 Billion Dollars | 0.8554 |
| 21 | Hedera (HBAR) | 0.0987497484 | 0.00 ↓ % | 1.10 ↑ % | 3.65 ↑ % | 4.25 Billion Dollars | 127.50 Million Dollars | 0.0844909760 |
| 22 | Litecoin (LTC) | 54.94 | -0.29 ↓ % | 2.91 ↑ % | 6.15 ↑ % | 4.23 Billion Dollars | 389.15 Million Dollars | 47.01 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 119.17 Million Dollars | 0.8555 |
| 24 | Avalanche (AVAX) | 9.243 | -0.01 ↓ % | 2.37 ↑ % | 9.64 ↑ % | 3.99 Billion Dollars | 376.21 Million Dollars | 7.909 |
| 25 | Zcash (ZEC) | 222.24 | -0.89 ↓ % | 3.54 ↑ % | -7.33 ↓ % | 3.68 Billion Dollars | 288.20 Million Dollars | 190.15 |
| 26 | Sui (SUI) | 0.9308 | -0.33 ↓ % | 4.38 ↑ % | 5.26 ↑ % | 3.63 Billion Dollars | 944.83 Million Dollars | 0.7964 |
| 27 | Shiba Inu (SHIB) | 0.0000055580 | -0.42 ↓ % | 0.06 ↑ % | -7.87 ↓ % | 3.27 Billion Dollars | 142.18 Million Dollars | 0.0000047554 |
| 28 | Cronos (CRO) | 0.0759487509 | -0.16 ↓ % | 1.56 ↑ % | 1.33 ↑ % | 3.12 Billion Dollars | 10.80 Million Dollars | 0.0649822829 |
| 29 | Toncoin (TON) | 1.2311 | 0.12 ↑ % | 2.41 ↑ % | -8.33 ↓ % | 3.02 Billion Dollars | 107.05 Million Dollars | 1.0533 |
| 30 | World Liberty Financial (WLFI) | 0.1082997141 | -0.22 ↓ % | -1.00 ↓ % | -2.15 ↓ % | 3.00 Billion Dollars | 88.23 Million Dollars | 0.0926619935 |
| 31 | Tether Gold (XAUt) | 5,306.10 | 0.32 ↑ % | -0.63 ↓ % | 1.65 ↑ % | 3.00 Billion Dollars | 1.22 Billion Dollars | 4,539.94 |
| 32 | PAX Gold (PAXG) | 5,353.13 | 0.34 ↑ % | -1.09 ↓ % | 1.73 ↑ % | 2.57 Billion Dollars | 808.67 Million Dollars | 4,580.17 |
| 33 | Polkadot (DOT) | 1.5149 | -0.86 ↓ % | -1.31 ↓ % | 19.08 ↑ % | 2.53 Billion Dollars | 265.66 Million Dollars | 1.2962 |
| 34 | Uniswap (UNI) | 3.954 | -0.01 ↓ % | 5.06 ↑ % | 17.05 ↑ % | 2.51 Billion Dollars | 295.26 Million Dollars | 3.383 |
| 35 | Mantle (MNT) | 0.6611 | 1.46 ↑ % | 3.84 ↑ % | 14.38 ↑ % | 2.15 Billion Dollars | 35.28 Million Dollars | 0.5656 |
| 36 | Bittensor (TAO) | 188.91 | 0.30 ↑ % | 5.66 ↑ % | 10.19 ↑ % | 2.03 Billion Dollars | 148.23 Million Dollars | 161.63 |
| 37 | MemeCore (M) | 1.5200 | -0.01 ↓ % | 2.09 ↑ % | 8.58 ↑ % | 1.94 Billion Dollars | 8.98 Million Dollars | 1.3005 |
| 38 | Aave (AAVE) | 123.54 | -0.13 ↓ % | 8.68 ↑ % | 7.29 ↑ % | 1.89 Billion Dollars | 612.56 Million Dollars | 105.70 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.79 Billion Dollars | 46.74 Million Dollars | 0.8556 |
| 40 | NEAR Protocol (NEAR) | 1.3654 | -1.05 ↓ % | 18.62 ↑ % | 38.62 ↑ % | 1.76 Billion Dollars | 600.65 Million Dollars | 1.1682 |
| 41 | Aster (ASTER) | 0.6938 | -0.25 ↓ % | -2.04 ↓ % | -1.42 ↓ % | 1.72 Billion Dollars | 150.58 Million Dollars | 0.5936 |
| 42 | Sky (SKY) | 0.0710244785 | 0.76 ↑ % | 5.93 ↑ % | 12.52 ↑ % | 1.64 Billion Dollars | 23.94 Million Dollars | 0.0607690410 |
| 43 | OKB (OKB) | 77.38 | 0.23 ↑ % | 2.10 ↑ % | 3.52 ↑ % | 1.62 Billion Dollars | 19.23 Million Dollars | 66.20 |
| 44 | Pi (PI) | 0.1697520914 | -0.03 ↓ % | 1.29 ↑ % | 5.61 ↑ % | 1.61 Billion Dollars | 11.67 Million Dollars | 0.1452410776 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 167.77 Million Dollars | 0.8556 |
| 46 | Bitget Token (BGB) | 2.155 | 0.00 ↑ % | 0.33 ↑ % | -3.93 ↓ % | 1.51 Billion Dollars | 24.13 Million Dollars | 1.8441 |
| 47 | Pepe (PEPE) | 0.0000035555 | -0.72 ↓ % | 2.62 ↑ % | -10.92 ↓ % | 1.47 Billion Dollars | 422.39 Million Dollars | 0.0000030421 |
| 48 | Ethereum Classic (ETC) | 8.787 | -0.27 ↓ % | 3.36 ↑ % | 5.00 ↑ % | 1.37 Billion Dollars | 71.50 Million Dollars | 7.518 |
| 49 | Internet Computer (ICP) | 2.406 | -0.23 ↓ % | 0.65 ↑ % | 15.16 ↑ % | 1.32 Billion Dollars | 74.69 Million Dollars | 2.058 |
| 50 | Ondo (ONDO) | 0.2605709079 | -0.46 ↓ % | 2.79 ↑ % | 4.36 ↑ % | 1.27 Billion Dollars | 54.47 Million Dollars | 0.2229462928 |
| 51 | Worldcoin (WLD) | 0.4075011087 | 0.04 ↑ % | 5.58 ↑ % | 9.07 ↑ % | 1.18 Billion Dollars | 127.96 Million Dollars | 0.3486608011 |
| 52 | POL (prev. MATIC) (POL) | 0.1021542116 | -0.45 ↓ % | -2.90 ↓ % | -4.41 ↓ % | 1.08 Billion Dollars | 107.90 Million Dollars | 0.0874038585 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.05 Billion Dollars | 25.34 Million Dollars | 0.8558 |
| 54 | KuCoin Token (KCS) | 7.759 | 0.15 ↑ % | 2.23 ↑ % | -5.90 ↓ % | 1.03 Billion Dollars | 4.34 Million Dollars | 6.639 |
| 55 | Midnight (NIGHT) | 0.0606072546 | -0.79 ↓ % | 5.38 ↑ % | 4.10 ↑ % | 1.01 Billion Dollars | 13.30 Million Dollars | 0.0518559913 |
| 56 | Ethena (ENA) | 0.1152410403 | 0.57 ↑ % | 10.80 ↑ % | 17.39 ↑ % | 947.86 Million Dollars | 149.27 Million Dollars | 0.0986010408 |
| 57 | Cosmos (ATOM) | 1.8521 | -0.23 ↓ % | 2.79 ↑ % | -12.73 ↓ % | 918.06 Million Dollars | 60.35 Million Dollars | 1.5847 |
| 58 | Kaspa (KAS) | 0.0303033339 | -0.45 ↓ % | 2.78 ↑ % | 1.28 ↑ % | 825.73 Million Dollars | 15.11 Million Dollars | 0.0259277446 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.524 | -0.61 ↓ % | 2.78 ↑ % | 5.89 ↑ % | 819.32 Million Dollars | 101.03 Million Dollars | 3.015 |
| 60 | GateToken (GT) | 7.057 | -0.29 ↓ % | 2.51 ↑ % | 3.14 ↑ % | 812.86 Million Dollars | 2.89 Million Dollars | 6.038 |
| 61 | Flare (FLR) | 0.0094253399 | -0.05 ↓ % | 1.74 ↑ % | 3.60 ↑ % | 801.48 Million Dollars | 4.10 Million Dollars | 0.0080643868 |
| 62 | Algorand (ALGO) | 0.0889559714 | 0.16 ↑ % | 3.43 ↑ % | 5.60 ↑ % | 790.48 Million Dollars | 35.20 Million Dollars | 0.0761113518 |
| 63 | Quant (QNT) | 63.64 | 0.18 ↑ % | 2.05 ↑ % | 1.35 ↑ % | 768.27 Million Dollars | 10.72 Million Dollars | 54.45 |
| 64 | Morpho (MORPHO) | 1.9490 | 1.03 ↑ % | 13.04 ↑ % | 22.87 ↑ % | 768.07 Million Dollars | 47.61 Million Dollars | 1.6676 |
| 65 | Aptos (APT) | 0.9781 | -0.35 ↓ % | 4.78 ↑ % | 20.02 ↑ % | 763.40 Million Dollars | 116.45 Million Dollars | 0.8369 |
| 66 | Filecoin (FIL) | 0.9934 | -0.69 ↓ % | 2.66 ↑ % | 11.20 ↑ % | 752.65 Million Dollars | 115.72 Million Dollars | 0.8499 |
| 67 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 715.04 Million Dollars | 203.93 Million Dollars | 0.8558 |
| 68 | Render (RENDER) | 1.3782 | -0.12 ↓ % | 2.51 ↑ % | -0.81 ↓ % | 714.93 Million Dollars | 48.55 Million Dollars | 1.1792 |
| 69 | Pump.fun (PUMP) | 0.0020058761 | 0.16 ↑ % | 4.27 ↑ % | 10.77 ↑ % | 710.08 Million Dollars | 131.80 Million Dollars | 0.0017162417 |
| 70 | XDC Network (XDC) | 0.0329072062 | -1.47 ↓ % | 1.92 ↑ % | -2.40 ↓ % | 656.01 Million Dollars | 25.07 Million Dollars | 0.0281556359 |
| 71 | Stable (STABLE) | 0.0315892746 | 0.48 ↑ % | -1.55 ↓ % | 10.52 ↑ % | 648.13 Million Dollars | 1.61 Billion Dollars | 0.0270280045 |
| 72 | VeChain (VET) | 0.0073217134 | -0.07 ↓ % | 2.36 ↑ % | -0.22 ↓ % | 629.56 Million Dollars | 30.23 Million Dollars | 0.0062645092 |
| 73 | Jupiter (JUP) | 0.1767968170 | 0.03 ↑ % | 6.33 ↑ % | 20.53 ↑ % | 618.32 Million Dollars | 46.71 Million Dollars | 0.1512685942 |
| 74 | Arbitrum (ARB) | 0.1029051526 | -0.67 ↓ % | 3.01 ↑ % | 9.86 ↑ % | 611.16 Million Dollars | 107.26 Million Dollars | 0.0880463689 |
| 75 | LayerZero (ZRO) | 1.8739 | -0.20 ↓ % | 4.82 ↑ % | 24.02 ↑ % | 568.12 Million Dollars | 98.55 Million Dollars | 1.6033 |
| 76 | Nexo (NEXO) | 0.8711 | -0.31 ↓ % | 3.71 ↑ % | 5.06 ↑ % | 562.85 Million Dollars | 10.66 Million Dollars | 0.7453 |
| 77 | pippin (PIPPIN) | 0.5558 | -1.38 ↓ % | -2.21 ↓ % | -24.40 ↓ % | 555.84 Million Dollars | 37.85 Million Dollars | 0.4755830888 |
| 78 | Bonk (BONK) | 0.0000060539 | -0.61 ↓ % | 3.26 ↑ % | 2.75 ↑ % | 532.71 Million Dollars | 68.67 Million Dollars | 0.0000051797 |
| 79 | Decred (DCR) | 30.50 | -2.43 ↓ % | 1.94 ↑ % | 15.67 ↑ % | 527.68 Million Dollars | 7.55 Million Dollars | 26.09 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7717 | -0.34 ↓ % | 12.15 ↑ % | 29.86 ↑ % | 506.49 Million Dollars | 143.63 Million Dollars | 0.6603 |
| 81 | TrueUSD (TUSD) | 1.0007 | 0.00 ↓ % | 0.18 ↑ % | 0.17 ↑ % | 494.86 Million Dollars | 22.32 Million Dollars | 0.8562 |
| 82 | Stacks (STX) | 0.2588225620 | 0.65 ↑ % | 1.79 ↑ % | 9.35 ↑ % | 469.66 Million Dollars | 12.60 Million Dollars | 0.2214503958 |
| 83 | Sei (SEI) | 0.0695450575 | -0.13 ↓ % | 1.56 ↑ % | 4.01 ↑ % | 468.27 Million Dollars | 48.69 Million Dollars | 0.0595032380 |
| 84 | EURC (EURC) | 1.1694 | -0.03 ↓ % | -0.75 ↓ % | -0.76 ↓ % | 462.08 Million Dollars | 68.79 Million Dollars | 1.0006 |
| 85 | PancakeSwap (CAKE) | 1.3520 | -0.06 ↓ % | 3.98 ↑ % | 10.72 ↑ % | 446.67 Million Dollars | 42.09 Million Dollars | 1.1568 |
| 86 | Pudgy Penguins (PENGU) | 0.0070994578 | -0.52 ↓ % | 5.29 ↑ % | 11.69 ↑ % | 446.27 Million Dollars | 130.49 Million Dollars | 0.0060743458 |
| 87 | Dash (DASH) | 34.83 | -0.47 ↓ % | 9.21 ↑ % | 8.25 ↑ % | 439.29 Million Dollars | 91.58 Million Dollars | 29.80 |
| 88 | JUST (JST) | 0.0481317137 | -0.58 ↓ % | 0.54 ↑ % | 5.57 ↑ % | 424.29 Million Dollars | 27.11 Million Dollars | 0.0411818312 |
| 89 | Tezos (XTZ) | 0.3774448309 | 0.04 ↑ % | 1.58 ↑ % | 2.03 ↑ % | 406.55 Million Dollars | 17.61 Million Dollars | 0.3229444394 |
| 90 | Kite (KITE) | 0.2223307751 | -2.18 ↓ % | -10.94 ↓ % | -8.19 ↓ % | 400.20 Million Dollars | 137.84 Million Dollars | 0.1902277675 |
| 91 | ether.fi (ETHFI) | 0.5057 | -0.43 ↓ % | 1.04 ↑ % | 10.77 ↑ % | 376.28 Million Dollars | 33.05 Million Dollars | 0.4326928808 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.11 ↓ % | 0.12 ↑ % | 375.42 Million Dollars | 549.39 Million Dollars | 0.8554 |
| 93 | Curve DAO Token (CRV) | 0.2518378219 | -0.37 ↓ % | 3.80 ↑ % | 13.18 ↑ % | 370.12 Million Dollars | 70.08 Million Dollars | 0.2154742033 |
| 94 | Chiliz (CHZ) | 0.0349597348 | -0.18 ↓ % | 5.20 ↑ % | 2.59 ↑ % | 360.32 Million Dollars | 52.41 Million Dollars | 0.0299117938 |
| 95 | Gnosis (GNO) | 133.06 | 0.17 ↑ % | 5.90 ↑ % | 11.49 ↑ % | 351.18 Million Dollars | 2.82 Million Dollars | 113.84 |
| 96 | Kaia (KAIA) | 0.0554377312 | 0.31 ↑ % | 1.46 ↑ % | 3.64 ↑ % | 346.90 Million Dollars | 11.44 Million Dollars | 0.0474329109 |
| 97 | 0.1523447951 | -0.67 ↓ % | 0.70 ↑ % | -1.45 ↓ % | 344.44 Million Dollars | 105.26 Million Dollars | 0.1303472731 | |
| 98 | Lighter (LIT) | 1.3726 | -0.24 ↓ % | 0.61 ↑ % | -1.56 ↓ % | 343.16 Million Dollars | 34.67 Million Dollars | 1.1744 |
| 99 | BitTorrent [New] (BTT) | 0.0000003410 | -0.20 ↓ % | 0.95 ↑ % | 2.59 ↑ % | 336.59 Million Dollars | 9.98 Million Dollars | 0.0000002918 |
| 100 | APENFT (NFT) | 0.0000003358 | 0.06 ↑ % | 1.14 ↑ % | 0.57 ↑ % | 332.44 Million Dollars | 20.13 Million Dollars | 0.0000002873 |
