Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,786.14 | -0.83 ↓ % | -4.65 ↓ % | 1.92 ↑ % | 1,415.94 Billion Dollars | 46.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,196.71 | -1.27 ↓ % | -5.80 ↓ % | 8.48 ↑ % | 265.13 Billion Dollars | 26.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 94.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4657 | -0.57 ↓ % | -4.07 ↓ % | 6.72 ↑ % | 89.74 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.14 | -0.88 ↓ % | -3.40 ↓ % | 0.94 ↑ % | 88.52 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 79.42 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.91 | -1.39 ↓ % | -4.69 ↓ % | 5.78 ↑ % | 51.38 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041111340 | -0.25 ↓ % | -0.31 ↓ % | 5.03 ↑ % | 28.81 Billion Dollars | 591.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948005073 | -1.13 ↓ % | -5.56 ↓ % | 2.80 ↑ % | 16.04 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.17 | -1.27 ↓ % | -1.93 ↓ % | 14.33 ↑ % | 10.58 Billion Dollars | 579.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730110280 | -0.89 ↓ % | -6.14 ↓ % | 5.28 ↑ % | 9.85 Billion Dollars | 590.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.84 | -0.62 ↓ % | -2.86 ↓ % | 0.57 ↑ % | 9.14 Billion Dollars | 299.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.18 ↑ % | 1.27 ↑ % | 1.11 ↑ % | 8.46 Billion Dollars | 917.71 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.202 | -1.04 ↓ % | -6.52 ↓ % | 3.68 ↑ % | 6.52 Billion Dollars | 750.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.13 | -0.51 ↓ % | -6.13 ↓ % | -2.17 ↓ % | 6.40 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468795176 | 0.20 ↑ % | -1.97 ↓ % | -2.30 ↓ % | 5.59 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1691723170 | -0.82 ↓ % | -3.66 ↓ % | 7.77 ↑ % | 5.58 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 251.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.68 | -1.00 ↓ % | -4.17 ↓ % | 2.95 ↑ % | 4.29 Billion Dollars | 337.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.626 | -1.02 ↓ % | -6.19 ↓ % | 1.38 ↑ % | 4.16 Billion Dollars | 410.62 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 249.10 | -1.75 ↓ % | -10.91 ↓ % | 19.77 ↑ % | 4.13 Billion Dollars | 555.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0954029640 | -1.01 ↓ % | -4.30 ↓ % | 1.91 ↑ % | 4.13 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9825 | -0.98 ↓ % | -5.26 ↓ % | 1.72 ↑ % | 3.83 Billion Dollars | 471.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057959 | -0.78 ↓ % | -5.09 ↓ % | 0.87 ↑ % | 3.42 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763880474 | -0.45 ↓ % | -2.89 ↓ % | 1.44 ↑ % | 3.23 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2826 | -1.06 ↓ % | -5.03 ↓ % | -3.70 ↓ % | 3.15 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.18 | 0.22 ↑ % | -5.61 ↓ % | 30.39 ↑ % | 2.83 Billion Dollars | 339.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,829.31 | -0.16 ↓ % | -2.63 ↓ % | -5.56 ↓ % | 2.73 Billion Dollars | 716.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968929029 | -0.82 ↓ % | -5.17 ↓ % | -4.05 ↓ % | 2.68 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5558 | -0.69 ↓ % | -5.07 ↓ % | 3.87 ↑ % | 2.61 Billion Dollars | 233.00 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7717 | -0.60 ↓ % | -7.44 ↓ % | 11.14 ↑ % | 2.53 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,841.09 | -0.15 ↓ % | -2.87 ↓ % | -5.99 ↓ % | 2.43 Billion Dollars | 554.96 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8789 | 0.23 ↑ % | -0.49 ↓ % | 29.72 ↑ % | 2.41 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.673 | -1.08 ↓ % | -7.43 ↓ % | -4.91 ↓ % | 2.33 Billion Dollars | 326.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.08 | -0.46 ↓ % | -3.12 ↓ % | -2.48 ↓ % | 1.93 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.36 | -2.08 ↓ % | -3.94 ↓ % | 7.56 ↑ % | 1.79 Billion Dollars | 418.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3774 | -1.08 ↓ % | -5.17 ↓ % | 6.96 ↑ % | 1.78 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1784724980 | 0.42 ↑ % | 3.22 ↑ % | -19.65 ↓ % | 1.74 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6905 | -0.98 ↓ % | -8.51 ↓ % | -1.36 ↓ % | 1.71 Billion Dollars | 241.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719148939 | -1.89 ↓ % | -3.11 ↓ % | -9.33 ↓ % | 1.66 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 182.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | 0.03 ↑ % | -1.76 ↓ % | -0.85 ↓ % | 1.50 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034956 | -1.61 ↓ % | -4.94 ↓ % | 6.36 ↑ % | 1.45 Billion Dollars | 431.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | -0.97 ↓ % | -5.08 ↓ % | -0.50 ↓ % | 1.40 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.552 | -0.76 ↓ % | -3.51 ↓ % | 4.22 ↑ % | 1.33 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660832973 | -0.93 ↓ % | -5.73 ↓ % | 5.48 ↑ % | 1.30 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3617828284 | -0.87 ↓ % | -8.82 ↓ % | 3.52 ↑ % | 1.07 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.064 | -0.50 ↓ % | -3.63 ↓ % | 1.55 ↑ % | 1.07 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387966894 | -1.93 ↓ % | 2.98 ↑ % | 28.67 ↑ % | 1.06 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964666183 | -0.56 ↓ % | -3.47 ↓ % | -1.23 ↓ % | 1.02 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9041 | -0.82 ↓ % | -4.07 ↓ % | 4.55 ↑ % | 949.36 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.30 | -0.43 ↓ % | 8.61 ↑ % | 21.38 ↑ % | 921.16 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068739767 | -1.38 ↓ % | -7.76 ↓ % | 2.79 ↑ % | 907.59 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7202 | -0.55 ↓ % | -5.37 ↓ % | 14.15 ↑ % | 892.35 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.473 | -0.78 ↓ % | -6.10 ↓ % | 20.93 ↑ % | 807.44 Million Dollars | 239.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905469308 | -0.66 ↓ % | -4.73 ↓ % | 6.18 ↑ % | 805.05 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.953 | -0.73 ↓ % | -2.06 ↓ % | -1.17 ↓ % | 800.91 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9816 | -0.52 ↓ % | -2.36 ↓ % | 5.70 ↑ % | 778.87 Million Dollars | 94.11 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454631814 | -1.34 ↓ % | -8.49 ↓ % | -6.38 ↓ % | 755.03 Million Dollars | 276.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084143628 | -0.59 ↓ % | -3.41 ↓ % | -5.46 ↓ % | 717.55 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9284 | -0.65 ↓ % | -3.79 ↓ % | 7.02 ↑ % | 707.85 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7502 | -0.46 ↓ % | -4.09 ↓ % | -8.48 ↓ % | 706.92 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019543440 | -1.30 ↓ % | -7.75 ↓ % | -1.78 ↓ % | 649.03 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321502223 | -1.11 ↓ % | -5.08 ↓ % | 0.08 ↑ % | 641.03 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.103 | -0.02 ↓ % | -9.48 ↓ % | 5.21 ↑ % | 640.68 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073215699 | -0.48 ↓ % | -3.55 ↓ % | 4.09 ↑ % | 629.55 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024948281 | -1.10 ↓ % | -5.24 ↓ % | 3.75 ↑ % | 619.15 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9031 | -0.79 ↓ % | -2.38 ↓ % | 0.32 ↑ % | 583.54 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274116640 | -1.28 ↓ % | 0.44 ↑ % | -3.55 ↓ % | 575.58 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633568114 | -0.76 ↓ % | -4.69 ↓ % | 0.36 ↑ % | 571.32 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061611 | -0.87 ↓ % | -8.40 ↓ % | 4.70 ↑ % | 542.14 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.31 | 1.65 ↑ % | 15.38 ↑ % | 66.02 ↑ % | 535.24 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.177 | 3.11 ↑ % | 8.61 ↑ % | 43.81 ↑ % | 517.19 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0581887921 | -0.39 ↓ % | 4.04 ↑ % | 10.86 ↑ % | 512.94 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 81 | 0.2229072771 | -1.60 ↓ % | -4.02 ↓ % | 40.17 ↑ % | 503.79 Million Dollars | 151.90 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.27 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7318 | -1.06 ↓ % | -7.18 ↓ % | 6.64 ↑ % | 480.29 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4296 | -0.94 ↓ % | -3.75 ↓ % | 4.53 ↑ % | 471.09 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.97 | 0.21 ↑ % | -0.32 ↓ % | -1.30 ↓ % | 467.33 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073860138 | -1.23 ↓ % | -7.59 ↓ % | 5.35 ↑ % | 464.29 Million Dollars | 134.35 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5784 | -4.28 ↓ % | 0.94 ↑ % | 1.81 ↑ % | 456.24 Million Dollars | 153.64 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2504644145 | -0.83 ↓ % | -5.60 ↓ % | -0.68 ↓ % | 454.49 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648369298 | -0.43 ↓ % | -6.26 ↓ % | 4.40 ↑ % | 444.42 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1474 | -0.04 ↓ % | -0.53 ↓ % | -0.55 ↓ % | 431.92 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3904405549 | -1.45 ↓ % | -2.54 ↓ % | 7.81 ↑ % | 421.24 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.37 | -1.24 ↓ % | -8.66 ↓ % | 0.69 ↑ % | 408.80 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 384.61 Million Dollars | 377.74 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0365679881 | 0.30 ↑ % | -5.67 ↓ % | -3.88 ↓ % | 378.02 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.48 | -0.76 ↓ % | -5.59 ↓ % | 5.32 ↑ % | 354.94 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404289102 | -1.19 ↓ % | -4.16 ↓ % | 3.99 ↑ % | 354.75 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003404 | 0.00 ↑ % | -4.49 ↓ % | 4.54 ↑ % | 336.00 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1852843251 | -1.29 ↓ % | -4.62 ↓ % | -27.71 ↓ % | 333.51 Million Dollars | 178.66 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1673401320 | -1.23 ↓ % | -6.50 ↓ % | 2.28 ↑ % | 332.83 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530633726 | -0.85 ↓ % | -4.06 ↓ % | -3.27 ↓ % | 332.75 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
