Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,296.60 | -0.01 ↓ % | 3.63 ↑ % | 2.22 ↑ % | 1,365.58 Billion Dollars | 51.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.02 | -0.24 ↓ % | 6.92 ↑ % | 4.43 ↑ % | 248.02 Billion Dollars | 27.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.05 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.64 Billion Dollars | 102.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4372 | 0.80 ↑ % | 4.00 ↑ % | 0.93 ↑ % | 87.70 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.27 | -0.01 ↓ % | 4.99 ↑ % | 3.84 ↑ % | 85.67 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.38 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.28 | -0.32 ↓ % | 7.03 ↑ % | 8.25 ↑ % | 50.21 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855601244 | -0.12 ↓ % | -0.07 ↓ % | 1.99 ↑ % | 27.05 Billion Dollars | 572.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013722527 | 0.64 ↑ % | 8.16 ↑ % | 3.20 ↑ % | 17.12 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2969699826 | 0.05 ↑ % | 10.39 ↑ % | 8.27 ↑ % | 10.71 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.09 | 1.17 ↑ % | 0.30 ↑ % | -9.92 ↓ % | 10.02 Billion Dollars | 508.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | -0.10 ↓ % | 1.30 ↑ % | 0.99 ↑ % | 8.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.05 | -0.48 ↓ % | 1.93 ↑ % | -1.61 ↓ % | 7.25 Billion Dollars | 355.13 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1734724794 | 1.36 ↑ % | 7.39 ↑ % | 6.84 ↑ % | 6.56 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.247 | 0.27 ↑ % | 7.47 ↑ % | 7.01 ↑ % | 6.55 Billion Dollars | 563.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.49 | 0.09 ↑ % | 5.17 ↑ % | 5.60 ↑ % | 6.39 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.07 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634331024 | 0.47 ↑ % | 5.97 ↑ % | 1.22 ↑ % | 5.38 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1015595589 | 0.33 ↑ % | 3.61 ↑ % | 2.43 ↑ % | 4.37 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.59 | -0.02 ↓ % | 7.27 ↑ % | 6.14 ↑ % | 4.35 Billion Dollars | 490.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.17 Billion Dollars | 304.14 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 251.24 | 1.10 ↑ % | 2.08 ↑ % | -5.03 ↓ % | 4.16 Billion Dollars | 444.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.503 | -0.25 ↓ % | 10.11 ↑ % | 6.99 ↑ % | 4.10 Billion Dollars | 688.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9663 | 0.59 ↑ % | 8.27 ↑ % | 3.49 ↑ % | 3.72 Billion Dollars | 874.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062202 | 0.30 ↑ % | 2.94 ↑ % | -1.20 ↓ % | 3.67 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0788217586 | 0.30 ↑ % | 4.29 ↑ % | 0.48 ↑ % | 3.24 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3003 | 1.94 ↑ % | -0.45 ↓ % | -8.03 ↓ % | 3.19 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1152115191 | -0.56 ↓ % | -0.04 ↓ % | -3.61 ↓ % | 3.19 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6525 | -0.61 ↓ % | 28.38 ↑ % | 25.75 ↑ % | 2.76 Billion Dollars | 784.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,159.37 | -0.15 ↓ % | -0.04 ↓ % | 4.22 ↑ % | 2.69 Billion Dollars | 388.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.049 | 1.30 ↑ % | 15.43 ↑ % | 18.44 ↑ % | 2.57 Billion Dollars | 436.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,194.59 | -0.16 ↓ % | -0.02 ↓ % | 4.39 ↑ % | 2.45 Billion Dollars | 359.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6211 | 0.05 ↑ % | 3.42 ↑ % | -0.11 ↓ % | 2.02 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.49 | 1.40 ↑ % | 6.30 ↑ % | -1.34 ↓ % | 1.98 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.19 | 0.10 ↑ % | 0.46 ↑ % | -3.53 ↓ % | 1.83 Billion Dollars | 477.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7026 | 0.04 ↑ % | -0.49 ↓ % | -0.94 ↓ % | 1.74 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3540 | 1.28 ↑ % | -4.75 ↓ % | -4.43 ↓ % | 1.72 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041090 | 0.42 ↑ % | 1.60 ↑ % | -2.61 ↓ % | 1.70 Billion Dollars | 561.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.03 | 0.10 ↑ % | 3.29 ↑ % | 0.53 ↑ % | 1.64 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699297267 | 0.23 ↑ % | 3.99 ↑ % | 5.51 ↑ % | 1.61 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1703814882 | 1.25 ↑ % | 3.10 ↑ % | -9.34 ↓ % | 1.58 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.243 | -0.63 ↓ % | 0.64 ↑ % | -3.43 ↓ % | 1.57 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1610 | -0.78 ↓ % | 16.04 ↑ % | 14.73 ↑ % | 1.50 Billion Dollars | 301.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.158 | 0.01 ↑ % | 7.91 ↑ % | 8.50 ↑ % | 1.43 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2751941098 | 0.28 ↑ % | 7.35 ↑ % | 2.92 ↑ % | 1.34 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.429 | 0.33 ↑ % | 10.11 ↑ % | 8.07 ↑ % | 1.33 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1137557902 | 0.49 ↑ % | -2.03 ↓ % | 5.65 ↑ % | 1.21 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4108875257 | 0.13 ↑ % | 5.09 ↑ % | 8.05 ↑ % | 1.18 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.673 | -0.36 ↓ % | 1.70 ↑ % | 4.39 ↑ % | 1.15 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600943656 | 0.19 ↑ % | 4.62 ↑ % | 4.31 ↑ % | 998.01 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9570 | 0.33 ↑ % | -6.04 ↓ % | -16.02 ↓ % | 968.74 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1096940765 | 0.68 ↑ % | 8.58 ↑ % | -4.29 ↓ % | 902.23 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313833467 | 0.53 ↑ % | 6.02 ↑ % | 1.12 ↑ % | 854.73 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097011472 | -0.07 ↓ % | 3.79 ↑ % | 3.78 ↑ % | 823.69 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.517 | 0.52 ↑ % | 1.95 ↑ % | 2.96 ↑ % | 817.75 Million Dollars | 119.39 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.087 | -0.23 ↓ % | 2.88 ↑ % | 0.05 ↑ % | 816.28 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907353082 | 0.11 ↑ % | 5.93 ↑ % | -0.57 ↓ % | 806.19 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.68 | 0.56 ↑ % | 0.64 ↑ % | -4.64 ↓ % | 780.90 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0252 | -0.18 ↓ % | 13.44 ↑ % | 9.88 ↑ % | 773.43 Million Dollars | 271.31 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4844 | 0.10 ↑ % | 6.71 ↑ % | 1.79 ↑ % | 770.04 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9809 | 0.46 ↑ % | 14.72 ↑ % | 11.06 ↑ % | 765.01 Million Dollars | 227.47 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7448 | -1.03 ↓ % | -7.25 ↓ % | 50.65 ↑ % | 744.84 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8459 | 0.22 ↑ % | 4.51 ↑ % | 26.58 ↑ % | 705.98 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343297215 | -0.09 ↓ % | 2.41 ↑ % | -4.97 ↓ % | 684.34 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018963882 | -0.19 ↓ % | 8.02 ↑ % | -6.97 ↓ % | 671.32 Million Dollars | 154.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077951212 | 0.51 ↑ % | 7.16 ↑ % | -0.94 ↓ % | 670.26 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 665.09 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998769514 | 0.67 ↑ % | 5.53 ↑ % | -7.33 ↓ % | 581.96 Million Dollars | 133.32 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0324305622 | 0.61 ↑ % | 12.73 ↑ % | 15.26 ↑ % | 570.78 Million Dollars | 662.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1626972384 | 0.49 ↑ % | 9.52 ↑ % | 5.27 ↑ % | 569.01 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064439 | -0.11 ↓ % | 9.22 ↑ % | 3.15 ↑ % | 567.03 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8653 | -0.32 ↓ % | 2.61 ↑ % | 0.08 ↑ % | 559.12 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2788721854 | -2.78 ↓ % | 5.41 ↑ % | 25.17 ↑ % | 501.97 Million Dollars | 156.52 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.69 | -0.08 ↓ % | 2.05 ↑ % | 25.44 ↑ % | 496.18 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.13 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710975241 | -0.29 ↓ % | 4.68 ↑ % | -1.87 ↓ % | 478.72 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2632554181 | -0.12 ↓ % | 7.67 ↑ % | 4.02 ↑ % | 477.70 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5319 | 0.42 ↑ % | 0.88 ↑ % | 3.28 ↑ % | 461.61 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1816 | 0.05 ↑ % | 0.31 ↑ % | 0.29 ↑ % | 460.51 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6986 | 1.67 ↑ % | 5.45 ↑ % | 12.58 ↑ % | 458.51 Million Dollars | 197.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071956133 | -0.01 ↓ % | 8.09 ↑ % | 5.58 ↑ % | 452.32 Million Dollars | 137.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.63 | 1.28 ↑ % | 6.53 ↑ % | -0.27 ↓ % | 449.10 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3266 | 0.19 ↑ % | 6.87 ↑ % | 4.04 ↑ % | 438.83 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3971721875 | 0.06 ↑ % | 5.77 ↑ % | 2.79 ↑ % | 427.58 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0455609116 | -0.23 ↓ % | -0.36 ↓ % | 7.65 ↑ % | 401.62 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5288 | 0.60 ↑ % | 2.77 ↑ % | 12.05 ↑ % | 393.43 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 386.15 Million Dollars | 515.05 Million Dollars | 0.0000000000 |
| 93 | 0.1681089551 | 0.64 ↑ % | 7.64 ↑ % | 1.92 ↑ % | 380.11 Million Dollars | 110.55 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2537031028 | 0.26 ↑ % | 7.70 ↑ % | 3.32 ↑ % | 372.43 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0559 | 0.26 ↑ % | 1.98 ↑ % | -4.14 ↓ % | 370.48 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4709 | -0.17 ↓ % | 0.47 ↑ % | -1.89 ↓ % | 367.73 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0582258182 | 0.59 ↑ % | 7.12 ↑ % | 2.72 ↑ % | 364.11 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350345865 | 0.14 ↑ % | 2.39 ↑ % | -11.20 ↓ % | 360.77 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1740614423 | 0.19 ↑ % | 5.89 ↑ % | 7.73 ↑ % | 346.20 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 100 | 0.1373313764 | 2.30 ↑ % | -3.22 ↓ % | -15.08 ↓ % | 345.54 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
