Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,879.55 | -0.03 ↓ % | -0.08 ↓ % | 1.11 ↑ % | 1,338.33 Billion Dollars | 22.76 Billion Dollars | 58,047.64 |
| 2 | Ethereum (ETH) | 2,050.79 | -0.18 ↓ % | -0.18 ↓ % | 3.19 ↑ % | 247.51 Billion Dollars | 9.63 Billion Dollars | 1,779.97 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.11 Billion Dollars | 50.05 Billion Dollars | 0.8677 |
| 4 | XRP (XRP) | 1.3139 | -0.38 ↓ % | -0.20 ↓ % | -0.59 ↓ % | 80.68 Billion Dollars | 1.32 Billion Dollars | 1.1404 |
| 5 | BNB (BNB) | 587.45 | -0.06 ↓ % | 0.72 ↑ % | -3.91 ↓ % | 80.10 Billion Dollars | 1.25 Billion Dollars | 509.87 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.52 Billion Dollars | 5.59 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 80.28 | -0.01 ↓ % | 1.71 ↑ % | -3.05 ↓ % | 45.99 Billion Dollars | 2.98 Billion Dollars | 69.68 |
| 8 | TRON (TRX) | 0.3153020691 | 0.03 ↑ % | 0.00 ↓ % | 1.71 ↑ % | 29.88 Billion Dollars | 434.13 Million Dollars | 0.2736642238 |
| 9 | Dogecoin (DOGE) | 0.0913629596 | -0.50 ↓ % | 1.18 ↑ % | 1.60 ↑ % | 14.04 Billion Dollars | 676.31 Million Dollars | 0.0792978413 |
| 10 | UNUS SED LEO (LEO) | 10.05 | -0.02 ↓ % | 0.25 ↑ % | 5.37 ↑ % | 9.25 Billion Dollars | 385.05 Thousand Dollar | 8.720 |
| 11 | Hyperliquid (HYPE) | 35.60 | -0.54 ↓ % | 0.97 ↑ % | -7.61 ↓ % | 9.11 Billion Dollars | 160.82 Million Dollars | 30.89 |
| 12 | Bitcoin Cash (BCH) | 442.96 | -0.11 ↓ % | -0.44 ↓ % | -6.19 ↓ % | 8.87 Billion Dollars | 157.19 Million Dollars | 384.46 |
| 13 | Cardano (ADA) | 0.2453886800 | -0.72 ↓ % | 2.62 ↑ % | -0.15 ↓ % | 8.86 Billion Dollars | 405.70 Million Dollars | 0.2129833871 |
| 14 | Chainlink (LINK) | 8.653 | -0.22 ↓ % | 0.37 ↑ % | 1.25 ↑ % | 6.29 Billion Dollars | 385.19 Million Dollars | 7.510 |
| 15 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.89 Billion Dollars | 128.71 Million Dollars | 0.8675 |
| 16 | Monero (XMR) | 315.61 | -0.62 ↓ % | -3.10 ↓ % | -2.71 ↓ % | 5.82 Billion Dollars | 79.34 Million Dollars | 273.93 |
| 17 | Stellar (XLM) | 0.1626938089 | -0.41 ↓ % | -0.01 ↓ % | -2.61 ↓ % | 5.38 Billion Dollars | 78.75 Million Dollars | 0.1412089526 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 234.21 Million Dollars | 0.8676 |
| 19 | Canton (CC) | 0.1388523072 | -0.12 ↓ % | -3.40 ↓ % | -1.37 ↓ % | 5.31 Billion Dollars | 7.45 Million Dollars | 0.1205158881 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 707.62 Million Dollars | 0.8677 |
| 21 | Litecoin (LTC) | 53.19 | -0.32 ↓ % | 1.96 ↑ % | -0.60 ↓ % | 4.10 Billion Dollars | 207.07 Million Dollars | 46.16 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.94 Billion Dollars | 76.72 Million Dollars | 0.8676 |
| 23 | Zcash (ZEC) | 232.99 | -0.47 ↓ % | -3.42 ↓ % | 8.34 ↑ % | 3.87 Billion Dollars | 212.90 Million Dollars | 202.22 |
| 24 | Avalanche (AVAX) | 8.888 | -0.40 ↓ % | 1.74 ↑ % | 1.46 ↑ % | 3.84 Billion Dollars | 185.14 Million Dollars | 7.714 |
| 25 | Hedera (HBAR) | 0.0875003913 | -0.19 ↓ % | -0.39 ↓ % | -1.50 ↓ % | 3.79 Billion Dollars | 65.51 Million Dollars | 0.0759453521 |
| 26 | Shiba Inu (SHIB) | 0.0000059714 | -0.42 ↓ % | 1.93 ↑ % | 3.47 ↑ % | 3.52 Billion Dollars | 91.06 Million Dollars | 0.0000051828 |
| 27 | MemeCore (M) | 2.708 | -0.63 ↓ % | 6.67 ↑ % | 23.49 ↑ % | 3.48 Billion Dollars | 19.68 Million Dollars | 2.351 |
| 28 | Sui (SUI) | 0.8717 | -0.28 ↓ % | 1.28 ↑ % | -0.71 ↓ % | 3.45 Billion Dollars | 240.02 Million Dollars | 0.7566 |
| 29 | Bittensor (TAO) | 307.68 | 0.06 ↑ % | 2.67 ↑ % | -2.12 ↓ % | 3.32 Billion Dollars | 245.51 Million Dollars | 267.05 |
| 30 | Toncoin (TON) | 1.2404 | -0.08 ↓ % | 0.69 ↑ % | 2.09 ↑ % | 3.07 Billion Dollars | 85.20 Million Dollars | 1.0766 |
| 31 | World Liberty Financial (WLFI) | 0.0982569033 | 0.25 ↑ % | -1.88 ↓ % | 1.55 ↑ % | 3.02 Billion Dollars | 51.41 Million Dollars | 0.0852813915 |
| 32 | Cronos (CRO) | 0.0700318203 | -0.28 ↓ % | -0.07 ↓ % | -1.04 ↓ % | 2.96 Billion Dollars | 7.12 Million Dollars | 0.0607836282 |
| 33 | Tether Gold (XAUt) | 4,630.66 | 0.02 ↑ % | -0.37 ↓ % | 3.11 ↑ % | 2.59 Billion Dollars | 138.18 Million Dollars | 4,019.15 |
| 34 | PAX Gold (PAXG) | 4,647.25 | 0.02 ↑ % | -0.43 ↓ % | 3.36 ↑ % | 2.39 Billion Dollars | 107.69 Million Dollars | 4,033.54 |
| 35 | Mantle (MNT) | 0.6748 | -0.10 ↓ % | 0.46 ↑ % | 0.28 ↑ % | 2.21 Billion Dollars | 26.94 Million Dollars | 0.5857 |
| 36 | Polkadot (DOT) | 1.2356 | -0.30 ↓ % | 0.13 ↑ % | -3.87 ↓ % | 2.07 Billion Dollars | 72.74 Million Dollars | 1.0724 |
| 37 | Uniswap (UNI) | 3.152 | -0.48 ↓ % | -0.45 ↓ % | -6.75 ↓ % | 1.99 Billion Dollars | 158.52 Million Dollars | 2.736 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.86 Billion Dollars | 36.69 Million Dollars | 0.8679 |
| 39 | Pi (PI) | 0.1714720410 | 0.10 ↑ % | 1.42 ↑ % | -1.90 ↓ % | 1.73 Billion Dollars | 11.60 Million Dollars | 0.1488279577 |
| 40 | OKB (OKB) | 82.44 | -0.20 ↓ % | -0.99 ↓ % | 1.14 ↑ % | 1.73 Billion Dollars | 13.90 Million Dollars | 71.55 |
| 41 | Sky (SKY) | 0.0745746176 | -0.04 ↓ % | -0.22 ↓ % | 7.11 ↑ % | 1.72 Billion Dollars | 14.49 Million Dollars | 0.0647265173 |
| 42 | Aster (ASTER) | 0.6528 | -0.12 ↓ % | -1.37 ↓ % | -1.19 ↓ % | 1.62 Billion Dollars | 48.79 Million Dollars | 0.5666 |
| 43 | NEAR Protocol (NEAR) | 1.2074 | 0.03 ↑ % | 4.03 ↑ % | 2.54 ↑ % | 1.56 Billion Dollars | 135.03 Million Dollars | 1.0479 |
| 44 | USDD (USDD) | 0.9996 | -0.05 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.55 Billion Dollars | 6.99 Million Dollars | 0.8676 |
| 45 | Aave (AAVE) | 94.50 | -0.09 ↓ % | 0.48 ↑ % | -4.01 ↓ % | 1.45 Billion Dollars | 171.17 Million Dollars | 82.02 |
| 46 | Pepe (PEPE) | 0.0000034057 | -0.29 ↓ % | 2.08 ↑ % | 4.05 ↑ % | 1.41 Billion Dollars | 276.43 Million Dollars | 0.0000029560 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 157.97 Million Dollars | 0.8678 |
| 48 | Bitget Token (BGB) | 1.9071 | -0.07 ↓ % | -0.59 ↓ % | -1.52 ↓ % | 1.33 Billion Dollars | 20.37 Million Dollars | 1.6553 |
| 49 | Ethereum Classic (ETC) | 8.071 | -0.36 ↓ % | 2.68 ↑ % | -0.04 ↓ % | 1.26 Billion Dollars | 44.75 Million Dollars | 7.005 |
| 50 | Ondo (ONDO) | 0.2587256878 | -0.66 ↓ % | 0.46 ↑ % | -4.06 ↓ % | 1.26 Billion Dollars | 37.88 Million Dollars | 0.2245591497 |
| 51 | Internet Computer (ICP) | 2.279 | -0.30 ↓ % | 1.79 ↑ % | 2.65 ↑ % | 1.26 Billion Dollars | 48.42 Million Dollars | 1.9783 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 28.46 Million Dollars | 0.8678 |
| 53 | Algorand (ALGO) | 0.1230043880 | -0.56 ↓ % | 14.97 ↑ % | 51.41 ↑ % | 1.09 Billion Dollars | 212.94 Million Dollars | 0.1067607975 |
| 54 | KuCoin Token (KCS) | 8.034 | 0.03 ↑ % | 0.30 ↑ % | 2.47 ↑ % | 1.08 Billion Dollars | 1.22 Million Dollars | 6.973 |
| 55 | Render (RENDER) | 1.9230 | -0.53 ↓ % | 4.05 ↑ % | 16.10 ↑ % | 997.53 Million Dollars | 76.23 Million Dollars | 1.6690 |
| 56 | POL (prev. MATIC) (POL) | 0.0922797344 | -0.17 ↓ % | 1.24 ↑ % | 1.95 ↑ % | 979.94 Million Dollars | 51.74 Million Dollars | 0.0800935495 |
| 57 | Quant (QNT) | 76.43 | 0.22 ↑ % | 3.32 ↑ % | 8.18 ↑ % | 922.72 Million Dollars | 18.15 Million Dollars | 66.34 |
| 58 | Worldcoin (WLD) | 0.2649090610 | -0.51 ↓ % | -0.91 ↓ % | 5.09 ↑ % | 857.85 Million Dollars | 113.51 Million Dollars | 0.2299259652 |
| 59 | Cosmos (ATOM) | 1.6899 | -0.40 ↓ % | 1.53 ↑ % | 1.01 ↑ % | 846.93 Million Dollars | 42.23 Million Dollars | 1.4668 |
| 60 | Kaspa (KAS) | 0.0308882786 | -0.02 ↓ % | -1.10 ↓ % | -10.65 ↓ % | 844.32 Million Dollars | 14.09 Million Dollars | 0.0268092652 |
| 61 | GateToken (GT) | 6.484 | 0.13 ↑ % | 0.51 ↑ % | 0.49 ↑ % | 746.80 Million Dollars | 2.65 Million Dollars | 5.627 |
| 62 | Midnight (NIGHT) | 0.0437684653 | -0.61 ↓ % | -3.89 ↓ % | -4.20 ↓ % | 726.88 Million Dollars | 180.16 Million Dollars | 0.0379885331 |
| 63 | DeXe (DEXE) | 8.054 | 0.61 ↑ % | 0.95 ↑ % | 8.92 ↑ % | 674.35 Million Dollars | 12.32 Million Dollars | 6.990 |
| 64 | Aptos (APT) | 0.8475 | -0.12 ↓ % | -1.29 ↓ % | -13.29 ↓ % | 673.22 Million Dollars | 36.40 Million Dollars | 0.7356 |
| 65 | Ethena (ENA) | 0.0791737265 | -0.32 ↓ % | -2.47 ↓ % | -11.16 ↓ % | 672.36 Million Dollars | 71.47 Million Dollars | 0.0687182817 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.788 | -0.42 ↓ % | -0.79 ↓ % | -6.68 ↓ % | 648.31 Million Dollars | 101.23 Million Dollars | 2.420 |
| 67 | Flare (FLR) | 0.0075649119 | -0.22 ↓ % | -1.44 ↓ % | -1.17 ↓ % | 647.13 Million Dollars | 2.48 Million Dollars | 0.0065659123 |
| 68 | Filecoin (FIL) | 0.8362 | -0.33 ↓ % | 2.56 ↑ % | -0.09 ↓ % | 642.90 Million Dollars | 71.95 Million Dollars | 0.7257 |
| 69 | XDC Network (XDC) | 0.0305587679 | 0.22 ↑ % | 1.62 ↑ % | -0.92 ↓ % | 609.40 Million Dollars | 19.59 Million Dollars | 0.0265232687 |
| 70 | Morpho (MORPHO) | 1.4974 | -0.01 ↓ % | -0.33 ↓ % | 0.92 ↑ % | 606.38 Million Dollars | 12.55 Million Dollars | 1.2997 |
| 71 | VeChain (VET) | 0.0069945726 | -0.09 ↓ % | 4.05 ↑ % | 5.24 ↑ % | 601.43 Million Dollars | 23.49 Million Dollars | 0.0060708903 |
| 72 | Stable (STABLE) | 0.0274529409 | -0.39 ↓ % | -4.68 ↓ % | 4.47 ↑ % | 589.29 Million Dollars | 22.58 Million Dollars | 0.0238275879 |
| 73 | LayerZero (ZRO) | 1.8769 | -0.10 ↓ % | 0.77 ↑ % | -6.37 ↓ % | 587.86 Million Dollars | 30.07 Million Dollars | 1.6290 |
| 74 | Jupiter (JUP) | 0.1631238752 | -0.22 ↓ % | 5.25 ↑ % | 14.93 ↑ % | 579.23 Million Dollars | 28.73 Million Dollars | 0.1415822256 |
| 75 | Arbitrum (ARB) | 0.0920987564 | -0.45 ↓ % | 1.37 ↑ % | 2.45 ↑ % | 556.35 Million Dollars | 58.36 Million Dollars | 0.0799364710 |
| 76 | Nexo (NEXO) | 0.8602 | -0.16 ↓ % | -0.34 ↓ % | -1.00 ↓ % | 555.81 Million Dollars | 7.51 Million Dollars | 0.7466 |
| 77 | Pump.fun (PUMP) | 0.0016442323 | -0.48 ↓ % | 0.89 ↑ % | -3.50 ↓ % | 546.04 Million Dollars | 44.29 Million Dollars | 0.0014270999 |
| 78 | JUST (JST) | 0.0613305690 | -0.31 ↓ % | -5.22 ↓ % | 2.89 ↑ % | 540.64 Million Dollars | 26.27 Million Dollars | 0.0532314380 |
| 79 | 0.2370228228 | 0.71 ↑ % | 3.91 ↑ % | 3.58 ↑ % | 535.28 Million Dollars | 133.04 Million Dollars | 0.2057222999 | |
| 80 | Bonk (BONK) | 0.0000056990 | -0.55 ↓ % | 0.97 ↑ % | -0.18 ↓ % | 501.48 Million Dollars | 35.45 Million Dollars | 0.0000049464 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.16 ↑ % | 494.21 Million Dollars | 12.96 Million Dollars | 0.8674 |
| 82 | PancakeSwap (CAKE) | 1.3417 | -0.27 ↓ % | 0.67 ↑ % | -1.46 ↓ % | 458.69 Million Dollars | 22.11 Million Dollars | 1.1645 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6333 | -0.66 ↓ % | -0.15 ↓ % | -2.72 ↓ % | 415.66 Million Dollars | 41.90 Million Dollars | 0.5497 |
| 84 | EURC (EURC) | 1.1518 | 0.00 ↓ % | -0.16 ↓ % | 0.11 ↑ % | 413.29 Million Dollars | 28.25 Million Dollars | 0.9997 |
| 85 | Chiliz (CHZ) | 0.0395265633 | 0.19 ↑ % | 1.91 ↑ % | 11.30 ↑ % | 406.78 Million Dollars | 52.14 Million Dollars | 0.0343068039 |
| 86 | edgeX (EDGE) | 1.1460 | 2.70 ↑ % | 49.97 ↑ % | 107.34 ↑ % | 401.09 Million Dollars | 317.05 Million Dollars | 0.9946 |
| 87 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 393.79 Million Dollars | 152.02 Million Dollars | 0.8669 |
| 88 | Pudgy Penguins (PENGU) | 0.0062640281 | -0.41 ↓ % | 0.84 ↑ % | -3.45 ↓ % | 393.76 Million Dollars | 63.75 Million Dollars | 0.0054368194 |
| 89 | Stacks (STX) | 0.2133397402 | -0.04 ↓ % | -0.10 ↓ % | -4.64 ↓ % | 387.13 Million Dollars | 7.71 Million Dollars | 0.1851667342 |
| 90 | Tezos (XTZ) | 0.3491073300 | -0.55 ↓ % | 2.03 ↑ % | -0.36 ↓ % | 377.23 Million Dollars | 14.60 Million Dollars | 0.3030052633 |
| 91 | Dash (DASH) | 29.81 | -0.50 ↓ % | -1.08 ↓ % | -5.29 ↓ % | 377.10 Million Dollars | 45.09 Million Dollars | 25.87 |
| 92 | Sei (SEI) | 0.0543021461 | -0.50 ↓ % | 6.10 ↑ % | -0.62 ↓ % | 372.21 Million Dollars | 60.02 Million Dollars | 0.0471311676 |
| 93 | Decred (DCR) | 20.02 | -0.12 ↓ % | 0.60 ↑ % | -3.45 ↓ % | 347.46 Million Dollars | 2.24 Million Dollars | 17.38 |
| 94 | ether.fi (ETHFI) | 0.4389864480 | 0.00 ↑ % | -0.18 ↓ % | -5.19 ↓ % | 345.60 Million Dollars | 21.79 Million Dollars | 0.3810152147 |
| 95 | Sun [New] (SUN) | 0.0171025899 | -0.03 ↓ % | -0.42 ↓ % | -0.72 ↓ % | 328.83 Million Dollars | 16.03 Million Dollars | 0.0148440732 |
| 96 | APENFT (NFT) | 0.0000003316 | -0.05 ↓ % | 3.33 ↑ % | 0.96 ↑ % | 328.33 Million Dollars | 12.85 Million Dollars | 0.0000002878 |
| 97 | Venice Token (VVV) | 7.208 | 0.41 ↑ % | 1.54 ↑ % | 22.92 ↑ % | 326.13 Million Dollars | 14.40 Million Dollars | 6.256 |
| 98 | Gnosis (GNO) | 118.02 | -0.22 ↓ % | -1.78 ↓ % | 0.10 ↑ % | 311.49 Million Dollars | 2.80 Million Dollars | 102.44 |
| 99 | Curve DAO Token (CRV) | 0.2090778744 | -0.70 ↓ % | 0.70 ↑ % | -0.06 ↓ % | 310.03 Million Dollars | 40.12 Million Dollars | 0.1814676776 |
| 100 | BitTorrent [New] (BTT) | 0.0000003128 | -0.12 ↓ % | 0.54 ↑ % | -1.23 ↓ % | 308.72 Million Dollars | 7.09 Million Dollars | 0.0000002715 |
