Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,314.20 | -0.58 ↓ % | -1.14 ↓ % | -1.24 ↓ % | 1,763.08 Billion Dollars | 48.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.98 | -0.64 ↓ % | -0.74 ↓ % | -6.46 ↓ % | 356.17 Billion Dollars | 29.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.25 Billion Dollars | 101.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.20 | -0.92 ↓ % | -2.66 ↓ % | -2.21 ↓ % | 116.00 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9015 | -0.82 ↓ % | -2.49 ↓ % | -4.28 ↓ % | 115.03 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 77.75 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.85 | -0.55 ↓ % | -3.67 ↓ % | -3.66 ↓ % | 70.75 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806402304 | 0.33 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 26.57 Billion Dollars | 617.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1284866494 | -0.62 ↓ % | -3.34 ↓ % | -6.30 ↓ % | 19.56 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707060557 | -1.17 ↓ % | -4.71 ↓ % | -10.28 ↓ % | 13.32 Billion Dollars | 809.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.53 | 1.83 ↑ % | 2.25 ↑ % | 1.08 ↑ % | 11.29 Billion Dollars | 482.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | -1.24 ↓ % | -2.95 ↓ % | -6.79 ↓ % | 8.76 Billion Dollars | 739.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.83 | -0.54 ↓ % | -9.49 ↓ % | -9.10 ↓ % | 8.36 Billion Dollars | 560.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 435.04 | -0.77 ↓ % | 0.31 ↑ % | 7.35 ↑ % | 8.03 Billion Dollars | 209.28 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2146816961 | -0.94 ↓ % | -2.70 ↓ % | -10.64 ↓ % | 6.95 Billion Dollars | 190.93 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 398.48 | -1.06 ↓ % | -1.09 ↓ % | -10.37 ↓ % | 6.55 Billion Dollars | 841.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.721 | 3.11 ↑ % | -25.54 ↓ % | -28.69 ↓ % | 6.20 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.28 | -0.82 ↓ % | -2.97 ↓ % | -4.29 ↓ % | 5.92 Billion Dollars | 500.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4359 | -1.26 ↓ % | -4.82 ↓ % | -5.82 ↓ % | 5.37 Billion Dollars | 940.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.22 ↓ % | -2.27 ↓ % | -7.47 ↓ % | 5.21 Billion Dollars | 466.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112286373 | -1.49 ↓ % | -3.35 ↓ % | -14.02 ↓ % | 4.72 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073101 | -2.08 ↓ % | -7.20 ↓ % | -10.99 ↓ % | 4.31 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2204 | -0.88 ↓ % | -4.77 ↓ % | 8.26 ↑ % | 3.97 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5027 | -0.28 ↓ % | -1.33 ↓ % | -6.04 ↓ % | 3.68 Billion Dollars | 131.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0933631839 | -0.43 ↓ % | -1.96 ↓ % | -6.48 ↓ % | 3.60 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1307428063 | -0.12 ↓ % | -3.93 ↓ % | -10.34 ↓ % | 3.50 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.256 | -1.70 ↓ % | 1.74 ↑ % | -1.30 ↓ % | 3.31 Billion Dollars | 415.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8482 | -1.03 ↓ % | -3.29 ↓ % | -8.88 ↓ % | 3.04 Billion Dollars | 230.91 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0780732817 | -0.55 ↓ % | 4.04 ↑ % | 6.92 ↑ % | 2.83 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.25 | -0.85 ↓ % | -3.10 ↓ % | -4.05 ↓ % | 2.77 Billion Dollars | 403.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 496.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.60 | -1.97 ↓ % | -7.24 ↓ % | -19.32 ↓ % | 2.44 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.466 | 0.56 ↑ % | -1.05 ↓ % | -3.60 ↓ % | 2.41 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.44 | -0.77 ↓ % | -1.64 ↓ % | -4.63 ↓ % | 2.26 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6482 | -0.11 ↓ % | -2.10 ↓ % | 8.65 ↑ % | 2.06 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5280 | 0.18 ↑ % | -2.58 ↓ % | -7.65 ↓ % | 1.96 Billion Dollars | 214.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.21 | -0.90 ↓ % | -2.30 ↓ % | -6.05 ↓ % | 1.89 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7020 | -0.72 ↓ % | -7.26 ↓ % | -24.21 ↓ % | 1.75 Billion Dollars | 449.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2049262535 | -0.21 ↓ % | 0.13 ↑ % | -1.00 ↓ % | 1.71 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039324 | -0.77 ↓ % | -5.44 ↓ % | -10.80 ↓ % | 1.65 Billion Dollars | 421.24 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,322.63 | -0.38 ↓ % | -0.37 ↓ % | 2.23 ↑ % | 1.63 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.990 | -0.36 ↓ % | -2.01 ↓ % | -10.54 ↓ % | 1.63 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2094439033 | -0.36 ↓ % | -2.56 ↓ % | -17.22 ↓ % | 1.61 Billion Dollars | 243.02 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.84 | -0.36 ↓ % | -0.37 ↓ % | 2.37 ↑ % | 1.51 Billion Dollars | 174.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0004 | 0.05 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.62 | -0.24 ↓ % | 0.58 ↑ % | 1.27 ↑ % | 1.38 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0593592133 | -0.44 ↓ % | -0.49 ↓ % | 9.71 ↑ % | 1.36 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5126 | -1.36 ↓ % | -3.45 ↓ % | -11.81 ↓ % | 1.27 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3963856171 | -1.42 ↓ % | -3.77 ↓ % | -14.34 ↓ % | 1.25 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0431662168 | -0.01 ↓ % | -2.92 ↓ % | -9.28 ↓ % | 1.17 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1098858377 | -0.78 ↓ % | -2.51 ↓ % | -7.57 ↓ % | 1.16 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5290 | -1.51 ↓ % | -4.29 ↓ % | -9.62 ↓ % | 1.14 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0675008575 | 2.73 ↑ % | 4.64 ↑ % | 54.10 ↑ % | 1.12 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1884984749 | -1.48 ↓ % | -5.30 ↓ % | -8.11 ↓ % | 1.08 Billion Dollars | 179.73 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.142 | -0.38 ↓ % | -2.63 ↓ % | -8.64 ↓ % | 1.03 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | -0.08 ↓ % | 0.11 ↑ % | 1.03 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1124321413 | -1.15 ↓ % | -4.01 ↓ % | -13.38 ↓ % | 993.20 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9430 | -0.08 ↓ % | -4.27 ↓ % | -10.62 ↓ % | 939.08 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114186788 | -1.21 ↓ % | -2.29 ↓ % | -7.32 ↓ % | 918.90 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2484 | -0.35 ↓ % | -3.81 ↓ % | -8.83 ↓ % | 907.84 Million Dollars | 150.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.11 | -0.89 ↓ % | -6.42 ↓ % | -10.46 ↓ % | 894.76 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0479979333 | -0.31 ↓ % | 1.99 ↑ % | -3.07 ↓ % | 889.16 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103068199 | -1.24 ↓ % | -4.94 ↓ % | -12.17 ↓ % | 886.23 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0005 | 0.11 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 829.67 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | -0.67 ↓ % | -3.08 ↓ % | -1.22 ↓ % | 809.18 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.170 | -0.18 ↓ % | -11.15 ↓ % | 3.81 ↑ % | 797.15 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138390919 | -1.20 ↓ % | -3.91 ↓ % | -14.22 ↓ % | 738.94 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020190131 | -3.01 ↓ % | -13.29 ↓ % | -26.63 ↓ % | 714.73 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082373 | -1.13 ↓ % | -5.93 ↓ % | -8.55 ↓ % | 682.68 Million Dollars | 122.93 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3085 | -1.29 ↓ % | -6.69 ↓ % | -16.84 ↓ % | 678.57 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8583 | -0.89 ↓ % | -0.76 ↓ % | -14.87 ↓ % | 624.81 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9287 | -0.62 ↓ % | 0.78 ↑ % | -2.74 ↓ % | 600.09 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094301502 | -2.70 ↓ % | -7.34 ↓ % | -13.26 ↓ % | 592.78 Million Dollars | 216.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1826391299 | -1.68 ↓ % | -5.70 ↓ % | -13.78 ↓ % | 572.93 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6854 | 0.34 ↑ % | -3.53 ↓ % | -14.98 ↓ % | 572.45 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2808773629 | -1.02 ↓ % | -5.03 ↓ % | -7.03 ↓ % | 546.05 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.10 ↓ % | 0.04 ↑ % | 517.88 Million Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3588670574 | -0.61 ↓ % | -1.34 ↓ % | -6.14 ↓ % | 511.39 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.04 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 492.62 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.54 | -1.02 ↓ % | -4.92 ↓ % | -20.44 ↓ % | 482.50 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7340 | -2.14 ↓ % | -6.30 ↓ % | -6.15 ↓ % | 479.12 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5349 | -1.21 ↓ % | -4.20 ↓ % | -7.76 ↓ % | 478.00 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 86 | 0.2067599429 | -2.14 ↓ % | -5.28 ↓ % | -12.93 ↓ % | 478.04 Million Dollars | 76.71 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4454389043 | -0.44 ↓ % | -3.92 ↓ % | -12.70 ↓ % | 476.23 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.748 | -0.37 ↓ % | -4.27 ↓ % | -12.24 ↓ % | 474.65 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.895 | 3.68 ↑ % | 28.00 ↑ % | 60.03 ↑ % | 464.72 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2335780734 | -2.89 ↓ % | -6.93 ↓ % | -15.36 ↓ % | 464.58 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2542666774 | -0.15 ↓ % | -3.75 ↓ % | -12.34 ↓ % | 461.39 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049755714 | -0.02 ↓ % | -0.55 ↓ % | 6.33 ↑ % | 457.77 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6977 | -0.97 ↓ % | -6.42 ↓ % | -13.07 ↓ % | 457.77 Million Dollars | 109.75 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4910935750 | -3.12 ↓ % | -7.80 ↓ % | -17.89 ↓ % | 457.20 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4985362538 | -1.01 ↓ % | -6.33 ↓ % | -19.31 ↓ % | 452.63 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1878 | -0.13 ↓ % | -0.65 ↓ % | 0.88 ↑ % | 445.45 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0866591942 | -1.28 ↓ % | -8.20 ↓ % | -18.69 ↓ % | 430.24 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4278754400 | 0.34 ↑ % | 5.64 ↑ % | 29.79 ↑ % | 427.87 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4793409000 | -1.27 ↓ % | -6.89 ↓ % | -16.35 ↓ % | 410.08 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375809644 | -0.61 ↓ % | -4.38 ↓ % | -13.45 ↓ % | 400.43 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
