Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,863.86 | 0.29 ↑ % | 2.04 ↑ % | -4.87 ↓ % | 1,754.03 Billion Dollars | 43.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.41 | 0.18 ↑ % | 0.50 ↑ % | -10.35 ↓ % | 356.58 Billion Dollars | 23.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.29 Billion Dollars | 87.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.55 | 0.21 ↑ % | 2.47 ↑ % | -2.77 ↓ % | 120.18 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9277 | -0.11 ↓ % | 1.79 ↑ % | -8.10 ↓ % | 116.61 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.28 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.64 | 0.44 ↑ % | 2.24 ↑ % | -7.28 ↓ % | 72.32 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805329678 | 0.02 ↑ % | 0.79 ↑ % | -0.71 ↓ % | 26.56 Billion Dollars | 557.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321930619 | 0.11 ↑ % | 2.82 ↑ % | -10.46 ↓ % | 20.12 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3874457757 | 0.11 ↑ % | 1.04 ↑ % | -17.42 ↓ % | 13.92 Billion Dollars | 570.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.29 | 0.38 ↑ % | 3.35 ↑ % | -5.15 ↓ % | 10.97 Billion Dollars | 327.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.88 | -0.41 ↓ % | -2.30 ↓ % | -3.04 ↓ % | 9.05 Billion Dollars | 327.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | 0.02 ↑ % | 1.92 ↑ % | -9.34 ↓ % | 9.03 Billion Dollars | 558.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.139 | 0.87 ↑ % | -1.05 ↓ % | -5.15 ↓ % | 8.42 Billion Dollars | 812.45 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.49 | -0.31 ↓ % | 5.94 ↑ % | 11.79 ↑ % | 7.90 Billion Dollars | 183.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2200632020 | -0.06 ↓ % | 0.19 ↑ % | -13.21 ↓ % | 7.12 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.14 | 0.68 ↑ % | 1.79 ↑ % | -2.98 ↓ % | 6.74 Billion Dollars | 793.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.29 | 0.28 ↑ % | 3.12 ↑ % | -6.89 ↓ % | 6.08 Billion Dollars | 448.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5165 | 0.13 ↑ % | 4.49 ↑ % | -7.49 ↓ % | 5.67 Billion Dollars | 785.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.10 ↑ % | -0.20 ↓ % | -15.71 ↓ % | 5.29 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145734084 | 0.22 ↑ % | 2.31 ↑ % | -16.97 ↓ % | 4.87 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078649 | -0.64 ↓ % | 0.28 ↑ % | -10.36 ↓ % | 4.63 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2680 | 0.27 ↑ % | -1.46 ↓ % | 14.26 ↑ % | 4.12 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5452 | -0.08 ↓ % | 4.40 ↑ % | -6.05 ↓ % | 3.79 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953245972 | -0.02 ↓ % | 0.11 ↑ % | -9.57 ↓ % | 3.67 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1351118145 | -0.28 ↓ % | 2.18 ↑ % | -10.91 ↓ % | 3.61 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.194 | 0.19 ↑ % | 3.49 ↑ % | -9.58 ↓ % | 3.27 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9065 | -0.08 ↓ % | 1.23 ↑ % | -16.60 ↓ % | 3.14 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.26 | 0.22 ↑ % | 0.31 ↑ % | -8.47 ↓ % | 2.85 Billion Dollars | 380.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.00 | 0.46 ↑ % | -1.09 ↓ % | -12.12 ↓ % | 2.76 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 472.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715722841 | -0.20 ↓ % | 0.81 ↑ % | -3.25 ↓ % | 2.59 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.536 | 0.02 ↑ % | 1.68 ↑ % | -2.74 ↓ % | 2.47 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.72 | 0.49 ↑ % | 3.84 ↑ % | -6.68 ↓ % | 2.30 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6008 | -0.87 ↓ % | 3.99 ↑ % | -10.87 ↓ % | 2.05 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6242 | -0.49 ↓ % | -8.33 ↓ % | 20.12 ↑ % | 2.02 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.72 | -0.19 ↓ % | 3.81 ↑ % | -8.07 ↓ % | 1.97 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7886 | 2.09 ↑ % | -3.67 ↓ % | -18.23 ↓ % | 1.91 Billion Dollars | 438.17 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041132 | -0.08 ↓ % | 2.43 ↑ % | -15.48 ↓ % | 1.73 Billion Dollars | 321.17 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2190196814 | -0.20 ↓ % | 0.10 ↑ % | -21.54 ↓ % | 1.68 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.092 | 0.41 ↑ % | 2.97 ↑ % | -13.56 ↓ % | 1.68 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1972025393 | -0.05 ↓ % | -0.88 ↓ % | -9.18 ↓ % | 1.65 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.01 | -0.13 ↓ % | -0.03 ↓ % | 2.28 ↑ % | 1.63 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.69 | -0.17 ↓ % | 0.01 ↑ % | 2.33 ↑ % | 1.49 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.43 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.48 | 0.16 ↑ % | 2.92 ↑ % | 0.26 ↑ % | 1.36 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0591995993 | 1.03 ↑ % | 4.83 ↑ % | 10.19 ↑ % | 1.36 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4153025598 | 0.40 ↑ % | 1.05 ↑ % | -16.44 ↓ % | 1.31 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5284 | -0.56 ↓ % | -1.12 ↓ % | -17.13 ↓ % | 1.30 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0450643757 | -0.92 ↓ % | 5.49 ↑ % | -12.94 ↓ % | 1.22 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1141378545 | 0.45 ↑ % | 2.53 ↑ % | -9.19 ↓ % | 1.20 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5966 | -0.05 ↓ % | 2.42 ↑ % | -15.13 ↓ % | 1.20 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2010893499 | 0.10 ↑ % | 3.19 ↑ % | -9.20 ↓ % | 1.13 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.269 | 0.05 ↑ % | -0.34 ↓ % | -10.54 ↓ % | 1.05 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1174106455 | -0.16 ↓ % | 2.78 ↑ % | -14.52 ↓ % | 1.04 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 1.03 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.021 | -0.32 ↓ % | -1.04 ↓ % | -12.83 ↓ % | 976.25 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0581583130 | -0.77 ↓ % | -6.57 ↓ % | 31.33 ↑ % | 965.86 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.737 | 0.68 ↑ % | 2.90 ↑ % | 23.41 ↑ % | 939.84 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109055478 | 0.35 ↑ % | 3.31 ↑ % | -14.55 ↓ % | 937.71 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2830 | -0.27 ↓ % | 3.34 ↑ % | -16.40 ↓ % | 932.80 Million Dollars | 112.44 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115043036 | -1.02 ↓ % | 0.43 ↑ % | -11.69 ↓ % | 925.39 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.04 | 0.15 ↑ % | 1.52 ↑ % | -12.08 ↓ % | 918.03 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483425897 | -0.16 ↓ % | -3.09 ↓ % | -0.36 ↓ % | 895.53 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.03 ↓ % | 2.99 ↑ % | -1.12 ↓ % | 835.32 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023392153 | 0.41 ↑ % | -5.39 ↓ % | -23.02 ↓ % | 828.08 Million Dollars | 119.38 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 807.93 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192980909 | 0.03 ↑ % | 1.07 ↑ % | -12.60 ↓ % | 774.38 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4106 | -0.02 ↓ % | 1.51 ↑ % | -16.08 ↓ % | 731.51 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086290 | -0.14 ↓ % | -0.08 ↓ % | -13.35 ↓ % | 714.74 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.055 | 0.06 ↑ % | 0.80 ↑ % | -13.27 ↓ % | 690.86 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101451484 | 0.39 ↑ % | 0.70 ↑ % | -18.58 ↓ % | 637.73 Million Dollars | 141.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1935763462 | -0.10 ↓ % | 3.39 ↑ % | -16.59 ↓ % | 607.24 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9142 | -0.32 ↓ % | 0.48 ↑ % | -6.69 ↓ % | 590.70 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6942 | -0.24 ↓ % | -0.33 ↓ % | -23.01 ↓ % | 575.26 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2948196722 | 0.24 ↑ % | 2.21 ↑ % | -12.11 ↓ % | 573.16 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3668661778 | 0.35 ↑ % | 3.92 ↑ % | -9.83 ↓ % | 522.58 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 518.56 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 83 | 0.2235855072 | 0.22 ↑ % | 0.43 ↑ % | -12.88 ↓ % | 516.94 Million Dollars | 58.04 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.37 | 0.18 ↑ % | 2.66 ↑ % | -16.23 ↓ % | 517.94 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5436 | 1.66 ↑ % | 5.57 ↑ % | -15.13 ↓ % | 506.08 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2521604671 | 0.02 ↑ % | 0.83 ↑ % | -15.50 ↓ % | 501.54 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5561 | -0.09 ↓ % | 2.08 ↑ % | -12.27 ↓ % | 496.91 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.962 | -0.08 ↓ % | 1.14 ↑ % | -14.30 ↓ % | 496.07 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4639367082 | 0.09 ↑ % | 0.88 ↑ % | -6.40 ↓ % | 495.91 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9957 | -0.10 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 492.39 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5436 | 0.16 ↑ % | 1.66 ↑ % | -18.22 ↓ % | 491.99 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0963981308 | 0.47 ↑ % | -0.78 ↓ % | -14.96 ↓ % | 478.59 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2636499614 | -0.15 ↓ % | 0.33 ↑ % | -17.58 ↓ % | 478.42 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7234 | 0.60 ↑ % | 1.04 ↑ % | -17.06 ↓ % | 474.65 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7792 | -0.08 ↓ % | 1.56 ↑ % | -9.75 ↓ % | 474.27 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050091649 | 0.26 ↑ % | -5.25 ↓ % | 6.06 ↑ % | 459.31 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5158 | 0.18 ↑ % | 1.62 ↑ % | -17.57 ↓ % | 440.87 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0704931777 | 0.27 ↑ % | -0.58 ↓ % | -11.17 ↓ % | 436.68 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1641 | 0.14 ↑ % | 4.09 ↑ % | -9.11 ↓ % | 436.51 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3993680165 | 0.41 ↑ % | -7.04 ↓ % | 16.21 ↑ % | 420.13 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9747 | -0.36 ↓ % | -1.03 ↓ % | -4.20 ↓ % | 418.97 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
