Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,407.78 | -0.73 ↓ % | -5.98 ↓ % | -5.77 ↓ % | 1,686.64 Billion Dollars | 57.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,823.59 | -0.41 ↓ % | -6.39 ↓ % | -4.66 ↓ % | 340.79 Billion Dollars | 31.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 113.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.85 | -0.04 ↓ % | -4.01 ↓ % | -2.36 ↓ % | 118.07 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8095 | -0.86 ↓ % | -5.62 ↓ % | -5.95 ↓ % | 110.11 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 70.65 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.88 | -0.94 ↓ % | -6.56 ↓ % | -8.09 ↓ % | 66.74 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2914062531 | -0.08 ↓ % | -0.62 ↓ % | -3.80 ↓ % | 27.60 Billion Dollars | 680.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1164599811 | -1.15 ↓ % | -6.58 ↓ % | -6.69 ↓ % | 19.63 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3341289376 | -1.17 ↓ % | -6.50 ↓ % | -7.58 ↓ % | 12.04 Billion Dollars | 601.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.95 | -0.51 ↓ % | -5.88 ↓ % | -7.12 ↓ % | 11.13 Billion Dollars | 398.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.23 | 0.20 ↑ % | 1.48 ↑ % | 53.44 ↑ % | 10.04 Billion Dollars | 761.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.193 | 0.10 ↑ % | 0.43 ↑ % | 2.54 ↑ % | 8.47 Billion Dollars | 762.70 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 448.18 | 0.40 ↑ % | -4.62 ↓ % | -11.41 ↓ % | 8.27 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.05 | -0.88 ↓ % | -6.30 ↓ % | -10.12 ↓ % | 7.82 Billion Dollars | 440.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1983112342 | -1.02 ↓ % | -4.98 ↓ % | -6.97 ↓ % | 6.43 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1664273894 | -0.62 ↓ % | 1.09 ↑ % | 11.99 ↑ % | 6.25 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 357.39 | -1.21 ↓ % | -5.10 ↓ % | -2.05 ↓ % | 5.90 Billion Dollars | 431.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.63 | -0.96 ↓ % | -5.44 ↓ % | -3.78 ↓ % | 5.04 Billion Dollars | 399.12 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.03 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3115 | -1.19 ↓ % | -6.94 ↓ % | -12.88 ↓ % | 4.97 Billion Dollars | 909.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.00 | -0.78 ↓ % | -8.46 ↓ % | -9.47 ↓ % | 4.75 Billion Dollars | 428.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1000673012 | -1.92 ↓ % | -6.56 ↓ % | -7.99 ↓ % | 4.30 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072979 | -1.36 ↓ % | -5.83 ↓ % | -7.43 ↓ % | 4.30 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1571348823 | -1.10 ↓ % | -4.78 ↓ % | -10.42 ↓ % | 4.20 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.81 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4586 | -0.69 ↓ % | -4.39 ↓ % | -5.94 ↓ % | 3.55 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0882573524 | -0.87 ↓ % | -2.62 ↓ % | -3.55 ↓ % | 3.51 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7240 | -1.69 ↓ % | -6.45 ↓ % | -10.86 ↓ % | 2.86 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.404 | -1.21 ↓ % | -8.56 ↓ % | -9.31 ↓ % | 2.80 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8346 | -0.38 ↓ % | -8.07 ↓ % | -4.89 ↓ % | 2.71 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,359.60 | 0.96 ↑ % | 1.14 ↑ % | 9.18 ↑ % | 2.56 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.476 | -0.05 ↓ % | -3.07 ↓ % | -4.77 ↓ % | 2.43 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.14 | -1.07 ↓ % | -7.14 ↓ % | -7.98 ↓ % | 2.34 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,393.24 | 1.12 ↑ % | 1.42 ↑ % | 9.56 ↑ % | 2.29 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.57 | -1.14 ↓ % | -8.44 ↓ % | -7.18 ↓ % | 2.25 Billion Dollars | 452.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.45 | -0.65 ↓ % | -4.51 ↓ % | -0.65 ↓ % | 2.15 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047196 | -1.53 ↓ % | -5.04 ↓ % | -5.09 ↓ % | 1.95 Billion Dollars | 400.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5344 | -0.17 ↓ % | -0.18 ↓ % | -6.77 ↓ % | 1.94 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3675 | -2.03 ↓ % | -6.95 ↓ % | -10.26 ↓ % | 1.76 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.068 | -1.72 ↓ % | -4.74 ↓ % | -15.65 ↓ % | 1.68 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.78 | -1.03 ↓ % | -5.86 ↓ % | -6.92 ↓ % | 1.67 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6204 | -1.54 ↓ % | -7.22 ↓ % | 1.34 ↑ % | 1.60 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3138733535 | -1.94 ↓ % | -7.67 ↓ % | -8.41 ↓ % | 1.53 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0649044661 | 0.06 ↑ % | -1.78 ↓ % | -2.93 ↓ % | 1.49 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.784 | -0.45 ↓ % | -1.58 ↓ % | 3.58 ↑ % | 1.45 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1621772528 | -0.42 ↓ % | -4.83 ↓ % | -12.28 ↓ % | 1.37 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.36 | -0.83 ↓ % | -4.48 ↓ % | -3.08 ↓ % | 1.37 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4854172008 | 1.07 ↑ % | 6.05 ↑ % | 2.36 ↑ % | 1.35 Billion Dollars | 888.95 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1577341298 | -1.89 ↓ % | -8.21 ↓ % | -9.59 ↓ % | 1.26 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1110562708 | -1.43 ↓ % | -5.26 ↓ % | -16.13 ↓ % | 1.18 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4705 | -2.24 ↓ % | -7.58 ↓ % | -5.43 ↓ % | 1.13 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9980 | 0.00 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.476 | -0.29 ↓ % | -4.92 ↓ % | -4.20 ↓ % | 1.09 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.108 | -1.65 ↓ % | -6.12 ↓ % | -9.72 ↓ % | 1.03 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0378573589 | -0.81 ↓ % | -4.88 ↓ % | -6.06 ↓ % | 1.03 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029061139 | -1.14 ↓ % | -6.07 ↓ % | 15.48 ↑ % | 1.03 Billion Dollars | 323.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1135527091 | -3.01 ↓ % | -6.08 ↓ % | -3.80 ↓ % | 1.01 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7954 | -2.44 ↓ % | -6.47 ↓ % | -10.94 ↓ % | 931.30 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1571560895 | -1.74 ↓ % | -6.47 ↓ % | -12.04 ↓ % | 915.71 Million Dollars | 118.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.571 | -0.80 ↓ % | -3.63 ↓ % | -6.54 ↓ % | 914.17 Million Dollars | 191.68 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0547734977 | -0.37 ↓ % | -3.89 ↓ % | -4.12 ↓ % | 909.65 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1898 | -1.84 ↓ % | -5.86 ↓ % | -10.12 ↓ % | 881.23 Million Dollars | 136.31 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 44.66 | 0.95 ↑ % | -8.99 ↓ % | -20.45 ↓ % | 875.41 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.43 | -1.06 ↓ % | -6.15 ↓ % | -10.84 ↓ % | 874.44 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103099316 | 0.00 ↑ % | -4.30 ↓ % | 0.36 ↑ % | 856.10 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093961600 | -1.33 ↓ % | -7.22 ↓ % | -8.83 ↓ % | 807.93 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 758.65 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081445 | -1.81 ↓ % | -6.86 ↓ % | -10.10 ↓ % | 716.67 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369015284 | -0.40 ↓ % | -4.62 ↓ % | -8.86 ↓ % | 704.35 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.92 | -1.63 ↓ % | -6.94 ↓ % | -14.67 ↓ % | 690.55 Million Dollars | 172.26 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9256 | -1.16 ↓ % | -8.29 ↓ % | -22.25 ↓ % | 672.95 Million Dollars | 132.18 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0998236802 | -1.43 ↓ % | -6.07 ↓ % | -7.44 ↓ % | 660.06 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2030554938 | -1.39 ↓ % | -4.19 ↓ % | 5.37 ↑ % | 658.69 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7933 | 0.00 ↑ % | -6.03 ↓ % | -6.73 ↓ % | 598.02 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9201 | -0.28 ↓ % | -3.06 ↓ % | -1.38 ↓ % | 594.54 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9703 | -3.03 ↓ % | -0.55 ↓ % | -2.14 ↓ % | 582.69 Million Dollars | 130.08 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091545653 | -1.59 ↓ % | -9.03 ↓ % | -8.54 ↓ % | 575.46 Million Dollars | 147.52 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5058 | -1.37 ↓ % | -6.16 ↓ % | -12.13 ↓ % | 543.05 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2671795334 | -2.54 ↓ % | -9.77 ↓ % | -13.50 ↓ % | 519.42 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7892 | -1.53 ↓ % | -6.09 ↓ % | -4.94 ↓ % | 517.92 Million Dollars | 171.70 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2837679021 | -1.18 ↓ % | -4.71 ↓ % | -11.13 ↓ % | 514.93 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.38 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 88 | 0.2129226004 | -1.35 ↓ % | -6.25 ↓ % | -10.70 ↓ % | 487.03 Million Dollars | 72.73 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3283844168 | -0.59 ↓ % | -5.82 ↓ % | -9.51 ↓ % | 479.46 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0467320484 | -1.40 ↓ % | -17.14 ↓ % | -8.30 ↓ % | 478.79 Million Dollars | 157.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.25 ↓ % | -0.16 ↓ % | 463.70 Million Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0262467829 | -3.87 ↓ % | 13.20 ↑ % | 36.96 ↑ % | 461.94 Million Dollars | 147.84 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1973 | -0.27 ↓ % | -1.20 ↓ % | -0.01 ↓ % | 453.36 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2111173890 | -2.22 ↓ % | -9.32 ↓ % | -15.12 ↓ % | 419.91 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1199109051 | 1.25 ↑ % | -11.35 ↓ % | -5.18 ↓ % | 416.26 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1957 | 0.09 ↑ % | 0.16 ↑ % | 1.87 ↑ % | 411.33 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.080 | -1.89 ↓ % | -8.03 ↓ % | -11.50 ↓ % | 407.93 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6323 | -2.62 ↓ % | -12.82 ↓ % | -9.39 ↓ % | 408.07 Million Dollars | 148.26 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5770 | -1.71 ↓ % | -6.14 ↓ % | -4.25 ↓ % | 403.57 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4757928199 | -1.19 ↓ % | -8.37 ↓ % | -9.32 ↓ % | 402.79 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
