Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,709.24 | 0.01 ↑ % | -5.29 ↓ % | -4.70 ↓ % | 1,692.66 Billion Dollars | 52.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,813.11 | -0.09 ↓ % | -6.12 ↓ % | -4.50 ↓ % | 339.53 Billion Dollars | 28.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 108.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.20 | 0.34 ↑ % | -4.06 ↓ % | -2.62 ↓ % | 117.57 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8093 | 0.92 ↑ % | -5.02 ↓ % | -5.94 ↓ % | 110.10 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 70.69 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.05 | 0.96 ↑ % | -6.22 ↓ % | -7.69 ↓ % | 66.84 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911389503 | -0.21 ↓ % | 0.13 ↑ % | -3.26 ↓ % | 27.58 Billion Dollars | 675.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1166401808 | 0.83 ↑ % | -6.25 ↓ % | -6.86 ↓ % | 19.66 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3342283495 | 0.98 ↑ % | -6.30 ↓ % | -7.59 ↓ % | 12.05 Billion Dollars | 579.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.92 | 1.33 ↑ % | -5.71 ↓ % | -6.49 ↓ % | 11.13 Billion Dollars | 373.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.68 | 3.84 ↑ % | 2.07 ↑ % | 57.96 ↑ % | 10.17 Billion Dollars | 756.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | -0.06 ↓ % | 0.34 ↑ % | 2.33 ↑ % | 8.46 Billion Dollars | 728.72 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 438.64 | 1.27 ↑ % | -7.00 ↓ % | -14.28 ↓ % | 8.09 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.04 | 1.01 ↑ % | -5.83 ↓ % | -10.19 ↓ % | 7.82 Billion Dollars | 405.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1985313071 | 1.19 ↑ % | -4.50 ↓ % | -6.83 ↓ % | 6.44 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1668398728 | -0.22 ↓ % | -1.24 ↓ % | 11.18 ↑ % | 6.27 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 356.42 | 1.37 ↑ % | -5.36 ↓ % | -2.12 ↓ % | 5.88 Billion Dollars | 426.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 145.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.88 | 1.47 ↑ % | -4.58 ↓ % | -3.41 ↓ % | 5.06 Billion Dollars | 385.44 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 5.01 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3106 | 1.84 ↑ % | -6.63 ↓ % | -12.87 ↓ % | 4.97 Billion Dollars | 865.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.99 | 0.51 ↑ % | -8.38 ↓ % | -10.09 ↓ % | 4.74 Billion Dollars | 393.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1008610778 | 1.24 ↑ % | -5.53 ↓ % | -7.12 ↓ % | 4.34 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073269 | 1.11 ↑ % | -5.04 ↓ % | -6.98 ↓ % | 4.32 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1578681978 | 0.96 ↑ % | -4.25 ↓ % | -9.48 ↓ % | 4.22 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4508 | 1.03 ↑ % | -4.35 ↓ % | -6.76 ↓ % | 3.53 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0883949634 | 1.30 ↑ % | -2.33 ↓ % | -3.32 ↓ % | 3.52 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7383 | 1.21 ↑ % | -5.61 ↓ % | -10.31 ↓ % | 2.89 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.427 | -0.11 ↓ % | -7.72 ↓ % | -8.69 ↓ % | 2.81 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8301 | 1.07 ↑ % | -8.57 ↓ % | -5.37 ↓ % | 2.70 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,271.31 | 1.05 ↑ % | -0.32 ↓ % | 8.02 ↑ % | 2.52 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.462 | 0.08 ↑ % | -3.46 ↓ % | -5.12 ↓ % | 2.42 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.21 | 1.57 ↑ % | -7.37 ↓ % | -7.97 ↓ % | 2.34 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,302.80 | 0.92 ↑ % | -0.06 ↓ % | 8.35 ↑ % | 2.25 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.86 | 0.76 ↑ % | -7.84 ↓ % | -6.82 ↓ % | 2.25 Billion Dollars | 441.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.75 | 1.31 ↑ % | -4.01 ↓ % | -0.24 ↓ % | 2.16 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047273 | 1.66 ↑ % | -4.68 ↓ % | -4.24 ↓ % | 1.96 Billion Dollars | 379.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5331 | -0.03 ↓ % | -0.37 ↓ % | -7.27 ↓ % | 1.94 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3802 | 1.63 ↑ % | -5.94 ↓ % | -9.36 ↓ % | 1.78 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.076 | 1.91 ↑ % | -4.22 ↓ % | -15.55 ↓ % | 1.68 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.80 | 1.02 ↑ % | -5.56 ↓ % | -6.63 ↓ % | 1.68 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6227 | 0.90 ↑ % | -6.54 ↓ % | 1.62 ↑ % | 1.60 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3163326922 | 1.24 ↑ % | -6.03 ↓ % | -7.34 ↓ % | 1.54 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647435565 | 1.80 ↑ % | -1.36 ↓ % | -1.99 ↓ % | 1.49 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.744 | 1.42 ↑ % | -2.30 ↓ % | 2.36 ↑ % | 1.44 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.38 | 0.06 ↑ % | -3.82 ↓ % | -2.51 ↓ % | 1.37 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1618971658 | 1.37 ↑ % | -5.37 ↓ % | -12.24 ↓ % | 1.37 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4787553994 | -0.87 ↓ % | 4.87 ↑ % | 0.91 ↑ % | 1.33 Billion Dollars | 871.45 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1583700474 | 1.70 ↑ % | -8.00 ↓ % | -9.65 ↓ % | 1.26 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1119077264 | 0.47 ↑ % | -3.93 ↓ % | -14.76 ↓ % | 1.18 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4891 | 0.91 ↑ % | -6.35 ↓ % | -4.08 ↓ % | 1.14 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 1.12 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.483 | 1.42 ↑ % | -4.02 ↓ % | -3.43 ↓ % | 1.09 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.125 | 1.58 ↑ % | -5.34 ↓ % | -9.71 ↓ % | 1.04 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0380095270 | 1.39 ↑ % | -4.09 ↓ % | -6.04 ↓ % | 1.03 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029150544 | 1.87 ↑ % | -7.65 ↓ % | 15.74 ↑ % | 1.03 Billion Dollars | 309.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1161826399 | 1.91 ↑ % | -2.87 ↓ % | -1.49 ↓ % | 1.03 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7934 | 0.65 ↑ % | -6.56 ↓ % | -12.02 ↓ % | 930.26 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1582191610 | 1.56 ↑ % | -5.75 ↓ % | -11.47 ↓ % | 921.91 Million Dollars | 114.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.574 | 0.12 ↑ % | -3.35 ↓ % | -6.25 ↓ % | 914.71 Million Dollars | 187.45 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0546097058 | 0.64 ↑ % | -5.26 ↓ % | -6.09 ↓ % | 906.93 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2032 | 0.75 ↑ % | -4.56 ↓ % | -9.50 ↓ % | 891.08 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 73.07 | 1.43 ↑ % | -5.23 ↓ % | -10.04 ↓ % | 882.15 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.87 | 1.39 ↑ % | -6.55 ↓ % | -15.26 ↓ % | 879.46 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102688554 | 1.39 ↑ % | -4.14 ↓ % | 0.65 ↑ % | 852.69 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0094279757 | 1.28 ↑ % | -6.58 ↓ % | -8.76 ↓ % | 810.66 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 758.67 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082406 | 2.32 ↑ % | -5.16 ↓ % | -9.25 ↓ % | 725.13 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370118622 | 0.18 ↑ % | -4.61 ↓ % | -7.25 ↓ % | 706.46 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.17 | 0.45 ↑ % | -6.60 ↓ % | -14.84 ↓ % | 693.68 Million Dollars | 170.84 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9619 | 0.86 ↑ % | -6.58 ↓ % | -20.38 ↓ % | 685.65 Million Dollars | 130.54 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1003567242 | 0.48 ↑ % | -5.30 ↓ % | -7.17 ↓ % | 663.58 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2036131061 | 1.80 ↑ % | -4.47 ↓ % | 5.65 ↑ % | 660.50 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.049 | 5.21 ↑ % | 3.86 ↑ % | 7.01 ↑ % | 606.01 Million Dollars | 121.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9190 | -0.08 ↓ % | -3.25 ↓ % | -1.62 ↓ % | 593.81 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7781 | 0.55 ↑ % | -6.64 ↓ % | -7.33 ↓ % | 592.97 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091835471 | 1.64 ↑ % | -8.75 ↓ % | -7.52 ↓ % | 577.28 Million Dollars | 142.25 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5125 | 0.01 ↑ % | -4.58 ↓ % | -11.17 ↓ % | 550.28 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2712207435 | 1.83 ↑ % | -8.25 ↓ % | -12.26 ↓ % | 527.28 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2825289230 | 1.60 ↑ % | -4.83 ↓ % | -12.42 ↓ % | 512.68 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7671 | 0.69 ↑ % | -7.45 ↓ % | -7.49 ↓ % | 503.42 Million Dollars | 151.95 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.44 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 88 | 0.2128030240 | 1.53 ↑ % | -5.98 ↓ % | -11.15 ↓ % | 487.85 Million Dollars | 72.51 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0472582117 | 0.38 ↑ % | -16.11 ↓ % | -8.24 ↓ % | 484.17 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3273222667 | 1.69 ↑ % | -5.76 ↓ % | -10.18 ↓ % | 477.90 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0271467310 | 1.03 ↑ % | 16.55 ↑ % | 41.55 ↑ % | 477.78 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.06 ↓ % | -0.17 ↓ % | -0.14 ↓ % | 463.84 Million Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1941 | 1.08 ↑ % | -0.85 ↓ % | 0.08 ↑ % | 452.16 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2126434522 | 1.47 ↑ % | -8.17 ↓ % | -14.50 ↓ % | 422.94 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1946 | 0.10 ↑ % | 0.08 ↑ % | 1.76 ↑ % | 410.95 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6428 | -3.54 ↓ % | -12.10 ↓ % | -8.97 ↓ % | 410.71 Million Dollars | 142.01 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.101 | 1.20 ↑ % | -7.20 ↓ % | -11.32 ↓ % | 409.96 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1178288787 | 0.37 ↑ % | -12.28 ↓ % | -6.07 ↓ % | 409.03 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5807 | 2.05 ↑ % | -5.69 ↓ % | -3.79 ↓ % | 406.17 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4754498748 | 0.50 ↑ % | -8.15 ↓ % | -9.40 ↓ % | 402.50 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
