Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,868.10 | -0.16 ↓ % | -1.45 ↓ % | 5.40 ↑ % | 1,477.59 Billion Dollars | 47.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.42 | 0.07 ↑ % | -1.15 ↓ % | 13.77 ↑ % | 280.18 Billion Dollars | 24.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.12 Billion Dollars | 93.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5148 | -0.31 ↓ % | -1.54 ↓ % | 9.05 ↑ % | 92.75 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 667.72 | -0.23 ↓ % | -1.91 ↓ % | 3.90 ↑ % | 91.05 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.62 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.57 | -0.28 ↓ % | -0.90 ↓ % | 9.94 ↑ % | 54.04 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082905215 | 0.49 ↑ % | 4.36 ↑ % | 7.93 ↑ % | 29.21 Billion Dollars | 676.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000900269 | -0.18 ↓ % | -2.60 ↓ % | 6.00 ↑ % | 16.93 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.03 | -0.33 ↓ % | 1.51 ↑ % | 19.24 ↑ % | 10.55 Billion Dollars | 401.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2879416897 | -0.44 ↓ % | -0.59 ↓ % | 10.06 ↑ % | 10.39 Billion Dollars | 628.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.28 | 0.00 ↓ % | -1.36 ↓ % | 5.58 ↑ % | 9.43 Billion Dollars | 264.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.06 ↑ % | -0.01 ↓ % | -1.34 ↓ % | 8.36 Billion Dollars | 844.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.804 | -0.04 ↓ % | -1.22 ↓ % | 9.29 ↑ % | 6.94 Billion Dollars | 740.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.27 | -0.91 ↓ % | -1.46 ↓ % | 3.91 ↑ % | 6.74 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509050208 | 0.25 ↑ % | -2.34 ↓ % | 1.48 ↑ % | 5.74 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1730796869 | -0.51 ↓ % | -2.17 ↓ % | 9.02 ↑ % | 5.71 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 248.95 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.72 | 0.48 ↑ % | -0.90 ↓ % | 24.16 ↑ % | 4.52 Billion Dollars | 608.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.13 | -0.09 ↓ % | -1.02 ↓ % | 7.88 ↑ % | 4.47 Billion Dollars | 361.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.21 | 0.10 ↑ % | -2.63 ↓ % | 6.97 ↑ % | 4.41 Billion Dollars | 352.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0988959731 | 0.06 ↑ % | -1.21 ↓ % | 3.85 ↑ % | 4.28 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0256 | -0.39 ↓ % | -2.81 ↓ % | 7.01 ↑ % | 4.00 Billion Dollars | 576.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060427 | -0.43 ↓ % | -2.57 ↓ % | 7.29 ↑ % | 3.56 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3480 | 0.47 ↑ % | 1.19 ↑ % | 2.56 ↑ % | 3.31 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790877417 | -0.58 ↓ % | -2.83 ↓ % | 4.68 ↑ % | 3.25 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.26 | 1.37 ↑ % | 1.05 ↑ % | 39.44 ↑ % | 3.02 Billion Dollars | 365.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017428360 | -0.68 ↓ % | -4.39 ↓ % | -0.16 ↓ % | 2.81 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,970.88 | 0.05 ↑ % | 0.23 ↑ % | -3.92 ↓ % | 2.81 Billion Dollars | 347.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8313 | -0.92 ↓ % | -3.61 ↓ % | 18.95 ↑ % | 2.72 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6269 | 0.41 ↑ % | 0.21 ↑ % | 9.66 ↑ % | 2.72 Billion Dollars | 237.96 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.962 | 0.11 ↑ % | -4.13 ↓ % | 2.83 ↑ % | 2.51 Billion Dollars | 296.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,997.16 | 0.06 ↑ % | 0.19 ↑ % | -4.19 ↓ % | 2.50 Billion Dollars | 200.89 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9310 | 3.82 ↑ % | 14.62 ↑ % | 34.15 ↑ % | 2.47 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.76 | -0.41 ↓ % | -3.87 ↓ % | -2.90 ↓ % | 1.99 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4549 | -0.03 ↓ % | -2.47 ↓ % | 12.97 ↑ % | 1.88 Billion Dollars | 207.02 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.68 | -0.09 ↓ % | -2.35 ↓ % | 7.22 ↑ % | 1.84 Billion Dollars | 428.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7394 | -2.47 ↓ % | -0.95 ↓ % | 5.33 ↑ % | 1.83 Billion Dollars | 356.82 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0738261920 | 0.10 ↑ % | -3.58 ↓ % | -6.71 ↓ % | 1.70 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1732389586 | -2.62 ↓ % | -11.16 ↓ % | -25.43 ↓ % | 1.69 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.192 | 0.03 ↑ % | -0.62 ↓ % | 0.88 ↑ % | 1.53 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036748 | 0.23 ↑ % | -7.47 ↓ % | 11.47 ↑ % | 1.52 Billion Dollars | 586.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.666 | -0.89 ↓ % | -3.65 ↓ % | 10.72 ↑ % | 1.47 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.819 | -0.52 ↓ % | -2.24 ↓ % | 7.14 ↑ % | 1.38 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2798473257 | -0.53 ↓ % | -3.02 ↓ % | 9.87 ↑ % | 1.36 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3907364067 | -0.95 ↓ % | -1.81 ↓ % | 9.49 ↑ % | 1.14 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.452 | -0.33 ↓ % | -0.44 ↓ % | 4.27 ↑ % | 1.12 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995696530 | 0.36 ↑ % | -1.88 ↓ % | 3.66 ↑ % | 1.06 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0366857844 | 1.06 ↑ % | 9.93 ↑ % | 21.09 ↑ % | 1.00 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1158810987 | -0.67 ↓ % | -2.41 ↓ % | 12.64 ↑ % | 984.08 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9644 | 0.19 ↑ % | -0.53 ↓ % | 9.41 ↑ % | 978.75 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8056 | 0.06 ↑ % | -6.05 ↓ % | 22.69 ↑ % | 936.63 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.682 | 0.30 ↑ % | -5.23 ↓ % | 27.16 ↑ % | 855.96 Million Dollars | 238.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.29 | -0.36 ↓ % | 1.98 ↑ % | 11.03 ↑ % | 848.58 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944773117 | -0.38 ↓ % | -2.64 ↓ % | 10.55 ↑ % | 839.98 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0501836225 | 0.22 ↑ % | -2.76 ↓ % | -4.93 ↓ % | 833.42 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.130 | -0.19 ↓ % | -2.67 ↓ % | 1.32 ↑ % | 821.29 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0015 | -0.40 ↓ % | -0.97 ↓ % | 5.27 ↑ % | 794.64 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086949648 | -0.28 ↓ % | -2.18 ↓ % | -3.55 ↓ % | 741.31 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8254 | 0.67 ↑ % | 1.25 ↑ % | -6.74 ↓ % | 737.30 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9658 | -0.40 ↓ % | -1.73 ↓ % | 11.37 ↑ % | 736.15 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.339 | 0.64 ↑ % | 4.72 ↑ % | 12.67 ↑ % | 712.65 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020820613 | -0.49 ↓ % | -1.94 ↓ % | 3.68 ↑ % | 691.45 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340486842 | -0.13 ↓ % | 0.73 ↑ % | 6.24 ↑ % | 678.88 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1078385706 | -0.13 ↓ % | -2.50 ↓ % | 9.95 ↑ % | 651.43 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075418338 | -0.68 ↓ % | -3.22 ↓ % | 7.32 ↑ % | 648.48 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1703723099 | -1.09 ↓ % | 0.16 ↑ % | 2.37 ↑ % | 595.85 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9199 | -0.03 ↓ % | -1.08 ↓ % | 1.79 ↑ % | 594.40 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065987 | -0.60 ↓ % | -0.72 ↓ % | 11.33 ↑ % | 580.65 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273457315 | -0.52 ↓ % | -1.08 ↓ % | -3.04 ↓ % | 573.26 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 78 | 0.2349161827 | -2.15 ↓ % | 1.30 ↑ % | 51.32 ↑ % | 530.93 Million Dollars | 195.17 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7793 | -0.75 ↓ % | -3.28 ↓ % | 10.71 ↑ % | 511.43 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0565853428 | 0.72 ↑ % | 3.36 ↑ % | 13.42 ↑ % | 498.81 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.46 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4812 | -0.09 ↓ % | -2.45 ↓ % | 8.03 ↑ % | 488.04 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077586217 | -1.17 ↓ % | -3.03 ↓ % | 11.58 ↑ % | 487.71 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2630837686 | -1.00 ↓ % | -1.80 ↓ % | 1.94 ↑ % | 477.39 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.639 | 0.66 ↑ % | 7.66 ↑ % | 31.52 ↑ % | 472.14 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0688208876 | -0.09 ↓ % | -1.34 ↓ % | 8.13 ↑ % | 471.73 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.85 | -0.44 ↓ % | -0.83 ↓ % | -7.56 ↓ % | 465.14 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5696 | -0.41 ↓ % | -2.06 ↓ % | -3.76 ↓ % | 449.30 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.04 | -0.75 ↓ % | -2.16 ↓ % | 8.64 ↑ % | 442.58 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.51 | 0.65 ↑ % | 14.26 ↑ % | 58.39 ↑ % | 441.23 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1533 | -0.05 ↓ % | 0.34 ↑ % | -0.73 ↓ % | 430.68 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3949782565 | -0.54 ↓ % | -1.00 ↓ % | 8.15 ↑ % | 426.09 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388765296 | 0.03 ↑ % | -1.84 ↓ % | 1.80 ↑ % | 401.80 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 381.34 Million Dollars | 379.09 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.37 | -0.23 ↓ % | -1.79 ↓ % | 12.99 ↑ % | 375.76 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2492335446 | -0.33 ↓ % | -2.43 ↓ % | 4.13 ↑ % | 367.63 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003631 | 1.63 ↑ % | 1.08 ↑ % | 10.96 ↑ % | 358.44 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1774560113 | -0.45 ↓ % | -3.84 ↓ % | 11.25 ↑ % | 352.96 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1943947367 | -3.21 ↓ % | -9.51 ↓ % | -30.60 ↓ % | 349.91 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0552464743 | -0.33 ↓ % | -1.16 ↓ % | -1.10 ↓ % | 346.39 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
