Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,699.81 | 0.08 ↑ % | -0.49 ↓ % | -2.30 ↓ % | 1,790.61 Billion Dollars | 41.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,128.52 | 0.03 ↑ % | 0.57 ↑ % | -0.26 ↓ % | 377.60 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.27 Billion Dollars | 67.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.67 | 0.16 ↑ % | -0.56 ↓ % | -1.66 ↓ % | 122.40 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9976 | 0.01 ↑ % | -1.06 ↓ % | -4.50 ↓ % | 120.84 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 78.38 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.22 | 0.20 ↑ % | -0.58 ↓ % | -2.66 ↓ % | 74.32 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816354244 | 0.16 ↑ % | 2.58 ↑ % | -1.91 ↓ % | 26.67 Billion Dollars | 646.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363589735 | -0.16 ↓ % | -1.27 ↓ % | -4.27 ↓ % | 22.89 Billion Dollars | 986.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4024864398 | -0.46 ↓ % | -1.35 ↓ % | -6.18 ↓ % | 14.45 Billion Dollars | 575.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.51 | -0.01 ↓ % | -1.50 ↓ % | -5.71 ↓ % | 11.31 Billion Dollars | 256.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.07 | -0.13 ↓ % | -1.04 ↓ % | -3.56 ↓ % | 9.79 Billion Dollars | 244.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.03 ↓ % | -0.82 ↓ % | -3.25 ↓ % | 9.47 Billion Dollars | 445.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | 0.04 ↑ % | 0.58 ↑ % | -5.27 ↓ % | 8.50 Billion Dollars | 691.56 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2316171062 | -0.26 ↓ % | -1.90 ↓ % | -4.79 ↓ % | 7.49 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 406.52 | 0.83 ↑ % | -1.86 ↓ % | 7.45 ↑ % | 7.50 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.23 | -0.98 ↓ % | -4.27 ↓ % | 8.88 ↑ % | 6.64 Billion Dollars | 767.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.88 | -0.02 ↓ % | -0.07 ↓ % | -3.47 ↓ % | 6.20 Billion Dollars | 356.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5655 | -0.53 ↓ % | -2.07 ↓ % | -4.16 ↓ % | 5.85 Billion Dollars | 744.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | -0.08 ↓ % | -0.17 ↓ % | -3.74 ↓ % | 5.67 Billion Dollars | 279.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1196427967 | -0.33 ↓ % | -2.45 ↓ % | -11.68 ↓ % | 5.08 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081678 | -0.37 ↓ % | -1.30 ↓ % | -3.42 ↓ % | 4.81 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2954 | -0.88 ↓ % | -0.50 ↓ % | 15.50 ↑ % | 4.21 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5620 | 0.25 ↑ % | -2.66 ↓ % | -5.18 ↓ % | 3.82 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1388028089 | -0.24 ↓ % | -3.08 ↓ % | -7.68 ↓ % | 3.71 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970854995 | 0.01 ↑ % | -2.05 ↓ % | -7.00 ↓ % | 3.63 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.379 | -0.03 ↓ % | -1.68 ↓ % | -5.49 ↓ % | 3.39 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9911 | -0.41 ↓ % | -0.97 ↓ % | -7.16 ↓ % | 3.28 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.75 | -0.66 ↓ % | -2.45 ↓ % | -5.28 ↓ % | 3.00 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.75 | 0.15 ↑ % | 0.40 ↑ % | 0.82 ↑ % | 2.98 Billion Dollars | 314.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 321.48 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731670063 | -1.12 ↓ % | 2.00 ↑ % | 9.68 ↑ % | 2.64 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | 0.08 ↑ % | -0.27 ↓ % | 0.41 ↑ % | 2.50 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.30 | -0.21 ↓ % | -3.76 ↓ % | -0.38 ↓ % | 2.32 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9314 | -0.73 ↓ % | -2.96 ↓ % | -3.29 ↓ % | 2.25 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7155 | -2.29 ↓ % | -5.83 ↓ % | 38.45 ↑ % | 2.14 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6179 | -0.70 ↓ % | -0.87 ↓ % | -9.25 ↓ % | 2.08 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.35 ↓ % | -0.07 ↓ % | -2.90 ↓ % | 2.02 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376741154 | -0.43 ↓ % | -2.29 ↓ % | -14.25 ↓ % | 1.83 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042956 | -0.42 ↓ % | -1.22 ↓ % | -7.77 ↓ % | 1.81 Billion Dollars | 287.30 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.212 | -1.79 ↓ % | -0.38 ↓ % | -9.03 ↓ % | 1.75 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2049782508 | -0.32 ↓ % | -0.55 ↓ % | -7.58 ↓ % | 1.71 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,346.51 | 0.05 ↑ % | 0.93 ↑ % | 3.08 ↑ % | 1.64 Billion Dollars | 8.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.59 | 0.05 ↑ % | 0.73 ↑ % | 3.09 ↑ % | 1.48 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4491607446 | -0.38 ↓ % | -2.41 ↓ % | -4.51 ↓ % | 1.42 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5785 | -0.42 ↓ % | -1.09 ↓ % | -1.48 ↓ % | 1.42 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.14 ↑ % | -0.68 ↓ % | 2.18 ↑ % | 1.38 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572053860 | 1.25 ↑ % | -1.69 ↓ % | 5.91 ↑ % | 1.31 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199640701 | -0.78 ↓ % | 0.48 ↑ % | -3.84 ↓ % | 1.27 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6498 | -0.87 ↓ % | -1.81 ↓ % | -6.45 ↓ % | 1.23 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447152735 | -0.38 ↓ % | -3.11 ↓ % | -15.60 ↓ % | 1.21 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2079142478 | -0.35 ↓ % | -2.52 ↓ % | -2.03 ↓ % | 1.17 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.482 | -0.49 ↓ % | -0.73 ↓ % | -3.96 ↓ % | 1.10 Billion Dollars | 170.38 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200573650 | -0.51 ↓ % | -1.40 ↓ % | -11.15 ↓ % | 1.06 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.144 | -0.54 ↓ % | -1.02 ↓ % | -4.77 ↓ % | 1.04 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.21 ↓ % | 1.03 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121471072 | 0.16 ↑ % | -1.92 ↓ % | -7.78 ↓ % | 976.76 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112659819 | -0.81 ↓ % | -3.65 ↓ % | -10.43 ↓ % | 968.71 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3300 | -0.65 ↓ % | -0.45 ↓ % | -12.09 ↓ % | 965.71 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026858444 | -0.64 ↓ % | -2.90 ↓ % | -13.36 ↓ % | 950.79 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.84 | 0.00 ↑ % | -2.38 ↓ % | -13.72 ↓ % | 939.75 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472145486 | 0.00 ↑ % | -1.52 ↓ % | -5.08 ↓ % | 874.62 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.439 | 1.01 ↑ % | 10.85 ↑ % | 18.62 ↑ % | 864.80 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.54 | 0.46 ↑ % | 0.69 ↑ % | 2.65 ↑ % | 845.84 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248413967 | -0.32 ↓ % | -1.47 ↓ % | -6.17 ↓ % | 810.36 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5133 | -0.20 ↓ % | -1.14 ↓ % | -7.78 ↓ % | 784.78 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 782.51 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092349 | -0.11 ↓ % | 0.46 ↑ % | -2.25 ↓ % | 764.76 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.166 | 0.16 ↑ % | -2.94 ↓ % | -5.44 ↓ % | 729.28 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106810469 | -0.02 ↓ % | -3.55 ↓ % | -7.51 ↓ % | 671.41 Million Dollars | 134.21 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 648.71 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8508 | -0.40 ↓ % | -1.37 ↓ % | -16.04 ↓ % | 628.21 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1973566037 | -0.54 ↓ % | -2.46 ↓ % | -12.80 ↓ % | 619.10 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9557 | -0.33 ↓ % | -1.94 ↓ % | -2.79 ↓ % | 617.53 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3090397862 | -0.92 ↓ % | 0.25 ↑ % | -4.20 ↓ % | 600.80 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 80 | 0.2373954401 | -1.04 ↓ % | -1.38 ↓ % | -2.35 ↓ % | 548.87 Million Dollars | 61.44 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3810406340 | -0.46 ↓ % | -2.82 ↓ % | -3.91 ↓ % | 542.53 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2712998860 | -0.64 ↓ % | -1.26 ↓ % | -8.20 ↓ % | 539.61 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5973 | -0.37 ↓ % | 0.74 ↑ % | -0.43 ↓ % | 533.71 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.30 | -0.86 ↓ % | -3.94 ↓ % | -10.76 ↓ % | 529.39 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.284 | -0.83 ↓ % | -0.85 ↓ % | -7.83 ↓ % | 528.26 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5745 | -0.50 ↓ % | -5.75 ↓ % | -15.81 ↓ % | 521.09 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4867364095 | -0.40 ↓ % | -1.91 ↓ % | 0.30 ↑ % | 520.19 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5583 | -1.04 ↓ % | -4.03 ↓ % | -17.60 ↓ % | 519.77 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7815 | -0.90 ↓ % | -2.34 ↓ % | -9.09 ↓ % | 512.74 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2807495439 | -0.34 ↓ % | -2.13 ↓ % | -7.59 ↓ % | 509.45 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046090524 | -1.14 ↓ % | 0.26 ↑ % | -7.88 ↓ % | 502.28 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8124 | -0.79 ↓ % | -0.33 ↓ % | -1.66 ↓ % | 494.49 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 492.81 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053782826 | 0.32 ↑ % | -0.12 ↓ % | 1.15 ↑ % | 492.32 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4544978507 | -1.63 ↓ % | -2.84 ↓ % | 29.83 ↑ % | 478.12 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5517 | -0.75 ↓ % | -3.44 ↓ % | -6.94 ↓ % | 471.31 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738181714 | 0.00 ↓ % | -1.22 ↓ % | -6.60 ↓ % | 457.18 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0407260672 | -0.69 ↓ % | -1.71 ↓ % | -12.73 ↓ % | 432.84 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453176 | -0.34 ↓ % | -0.91 ↓ % | -3.98 ↓ % | 432.29 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9944 | -0.51 ↓ % | 1.82 ↑ % | -2.90 ↓ % | 427.44 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
