Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,967.55 | -0.26 ↓ % | 0.23 ↑ % | -3.72 ↓ % | 1,419.57 Billion Dollars | 38.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,163.04 | -0.15 ↓ % | 0.81 ↑ % | -6.54 ↓ % | 261.06 Billion Dollars | 20.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 184.15 Billion Dollars | 82.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.47 | -0.25 ↓ % | -1.11 ↓ % | -4.23 ↓ % | 86.92 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4167 | -0.41 ↓ % | -0.52 ↓ % | -5.89 ↓ % | 86.91 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.72 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.64 | -0.25 ↓ % | 1.49 ↑ % | -1.86 ↓ % | 52.43 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113215933 | 0.23 ↑ % | 0.76 ↑ % | 3.02 ↑ % | 29.50 Billion Dollars | 577.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943864463 | 0.11 ↑ % | 1.32 ↑ % | -4.71 ↓ % | 14.49 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.48 | -0.60 ↓ % | 0.62 ↑ % | -6.86 ↓ % | 9.87 Billion Dollars | 344.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632932470 | -0.24 ↓ % | 1.11 ↑ % | -7.43 ↓ % | 9.50 Billion Dollars | 482.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.38 | -0.04 ↓ % | -1.81 ↓ % | 0.00 ↑ % | 9.47 Billion Dollars | 295.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.455 | 0.05 ↑ % | 0.58 ↑ % | 4.40 ↑ % | 8.71 Billion Dollars | 756.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.224 | -0.27 ↓ % | 1.99 ↑ % | -5.26 ↓ % | 6.53 Billion Dollars | 788.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.91 | -0.34 ↓ % | -5.69 ↓ % | -7.64 ↓ % | 6.33 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675118028 | 0.37 ↑ % | 2.44 ↑ % | -2.97 ↓ % | 5.53 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1441031496 | -0.57 ↓ % | -2.00 ↓ % | -4.72 ↓ % | 5.49 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.66 | -0.11 ↓ % | 0.49 ↑ % | -3.13 ↓ % | 4.28 Billion Dollars | 272.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.544 | -0.18 ↓ % | 0.93 ↑ % | -6.78 ↓ % | 4.12 Billion Dollars | 293.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0937714401 | -0.10 ↓ % | 0.99 ↑ % | -4.75 ↓ % | 4.06 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.96 | -0.90 ↓ % | 0.84 ↑ % | -14.45 ↓ % | 3.80 Billion Dollars | 395.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9491 | -0.58 ↓ % | 0.02 ↑ % | -6.24 ↓ % | 3.70 Billion Dollars | 396.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061144 | 0.10 ↑ % | 0.91 ↑ % | 1.79 ↑ % | 3.60 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.55 | 2.15 ↑ % | 10.19 ↑ % | 14.52 ↑ % | 3.38 Billion Dollars | 756.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3254 | 0.05 ↑ % | 1.44 ↑ % | -0.52 ↓ % | 3.26 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758646227 | -0.11 ↓ % | 0.07 ↑ % | -4.72 ↓ % | 3.21 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045842946 | -0.92 ↓ % | 6.34 ↑ % | 1.60 ↑ % | 2.89 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,386.45 | -0.85 ↓ % | -1.39 ↓ % | -11.86 ↓ % | 2.48 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3969 | 0.20 ↑ % | -5.05 ↓ % | -11.92 ↓ % | 2.34 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7120 | -0.76 ↓ % | 0.82 ↑ % | -15.41 ↓ % | 2.33 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.590 | -0.07 ↓ % | -0.03 ↓ % | -9.49 ↓ % | 2.27 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7468 | -0.36 ↓ % | 1.91 ↑ % | 1.21 ↑ % | 2.24 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,390.19 | -0.87 ↓ % | -1.57 ↓ % | -12.29 ↓ % | 2.23 Billion Dollars | 665.61 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1882508350 | 0.00 ↑ % | -0.88 ↓ % | 4.83 ↑ % | 1.86 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.11 | -0.42 ↓ % | 1.49 ↑ % | -9.42 ↓ % | 1.81 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.65 | -0.08 ↓ % | 0.29 ↑ % | -8.57 ↓ % | 1.70 Billion Dollars | 301.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3003 | -0.01 ↓ % | -0.63 ↓ % | -10.10 ↓ % | 1.68 Billion Dollars | 185.84 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715055860 | 0.03 ↑ % | 1.54 ↑ % | -4.81 ↓ % | 1.65 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6595 | -0.67 ↓ % | -1.78 ↓ % | -10.20 ↓ % | 1.63 Billion Dollars | 220.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.045 | -0.17 ↓ % | 2.59 ↑ % | -6.71 ↓ % | 1.43 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034246 | 0.07 ↑ % | 0.35 ↑ % | -6.82 ↓ % | 1.42 Billion Dollars | 369.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.398 | -0.43 ↓ % | -0.62 ↓ % | -10.84 ↓ % | 1.32 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.436 | -0.09 ↓ % | 0.25 ↑ % | -4.02 ↓ % | 1.32 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588906429 | -0.26 ↓ % | 1.90 ↑ % | -7.14 ↓ % | 1.26 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.16 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.296 | -0.06 ↓ % | 1.72 ↑ % | -1.26 ↓ % | 1.10 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0372961656 | 0.69 ↑ % | 5.05 ↑ % | 6.16 ↑ % | 1.02 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952210055 | -0.42 ↓ % | 0.19 ↑ % | -4.51 ↓ % | 1.01 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 995.00 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3202579027 | 0.64 ↑ % | 2.65 ↑ % | -17.13 ↓ % | 991.49 Million Dollars | 161.62 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.07 | -0.41 ↓ % | 4.04 ↑ % | 8.35 ↑ % | 906.32 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7425 | 0.33 ↑ % | 4.73 ↑ % | -4.97 ↓ % | 903.89 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7828 | -0.45 ↓ % | -2.46 ↓ % | -7.84 ↓ % | 890.43 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0522 | -0.51 ↓ % | 11.51 ↑ % | 6.64 ↑ % | 835.19 Million Dollars | 237.36 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0945657309 | -0.74 ↓ % | -1.48 ↓ % | -18.11 ↓ % | 803.07 Million Dollars | 154.29 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483464078 | 0.15 ↑ % | 0.41 ↑ % | -6.49 ↓ % | 802.91 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873563632 | -0.18 ↓ % | -0.59 ↓ % | -7.55 ↓ % | 776.79 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.683 | -0.34 ↓ % | -0.74 ↓ % | -7.85 ↓ % | 769.71 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.271 | -0.02 ↓ % | 0.21 ↑ % | -11.75 ↓ % | 760.40 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0043 | -2.48 ↓ % | -58.03 ↓ % | 34.47 ↑ % | 731.32 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9142 | 0.16 ↑ % | 2.46 ↑ % | -4.88 ↓ % | 697.95 Million Dollars | 142.48 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081656720 | -0.16 ↓ % | 0.11 ↑ % | -6.24 ↓ % | 696.81 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6858 | -0.34 ↓ % | -0.45 ↓ % | -3.36 ↓ % | 681.04 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.163 | -0.59 ↓ % | 7.27 ↑ % | -4.28 ↓ % | 664.85 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318631229 | -0.47 ↓ % | 0.66 ↑ % | -6.33 ↓ % | 635.33 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071239100 | 0.90 ↑ % | 0.12 ↑ % | -6.00 ↓ % | 612.55 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017920394 | -0.81 ↓ % | -1.49 ↓ % | -12.34 ↓ % | 595.13 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.036 | 0.12 ↑ % | -5.73 ↓ % | 29.90 ↑ % | 589.17 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0972112710 | -0.13 ↓ % | 2.19 ↑ % | -9.40 ↓ % | 587.24 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9014 | -0.42 ↓ % | 0.14 ↑ % | -1.11 ↓ % | 582.45 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1550699553 | -0.46 ↓ % | -1.41 ↓ % | -5.28 ↓ % | 542.34 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256256175 | -1.49 ↓ % | 4.64 ↑ % | -9.20 ↓ % | 542.14 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059767 | 0.05 ↑ % | 0.39 ↑ % | -6.94 ↓ % | 525.92 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 80 | 0.2316412471 | 0.51 ↑ % | 5.76 ↑ % | 0.25 ↑ % | 523.50 Million Dollars | 199.54 Million Dollars | 0.0000000000 | |
| 81 | JUST (JST) | 0.0592466420 | -0.49 ↓ % | -5.48 ↓ % | 6.25 ↑ % | 522.27 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 494.01 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 25.16 | 0.20 ↑ % | -6.08 ↓ % | 11.02 ↑ % | 493.20 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4171 | -0.22 ↓ % | 0.74 ↑ % | -4.27 ↓ % | 466.25 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7089 | 0.20 ↑ % | 2.25 ↑ % | -8.71 ↓ % | 465.27 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069712947 | -0.47 ↓ % | -0.83 ↓ % | -8.99 ↓ % | 438.22 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2412270259 | -0.10 ↓ % | -0.28 ↓ % | -7.89 ↓ % | 437.73 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4002150152 | 0.14 ↑ % | 2.60 ↑ % | 0.70 ↑ % | 432.02 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.14 | -0.28 ↓ % | -0.75 ↓ % | -2.00 ↓ % | 431.53 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1584 | -0.04 ↓ % | -0.08 ↓ % | 0.61 ↑ % | 427.59 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2356265029 | 0.86 ↑ % | 4.05 ↑ % | 18.52 ↑ % | 424.13 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5337 | -0.10 ↓ % | -1.70 ↓ % | -6.79 ↓ % | 420.98 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606728997 | -0.32 ↓ % | -0.78 ↓ % | -11.10 ↓ % | 415.88 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.38 | -0.11 ↓ % | -4.03 ↓ % | -16.52 ↓ % | 387.94 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 385.59 Million Dollars | 289.76 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361466800 | 0.03 ↑ % | 1.20 ↑ % | -7.61 ↓ % | 371.28 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186724863 | 1.18 ↑ % | 0.12 ↑ % | 11.32 ↑ % | 358.95 Million Dollars | 107.46 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.86 | -0.29 ↓ % | 0.22 ↑ % | -10.37 ↓ % | 340.10 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2257509751 | 0.29 ↑ % | 1.20 ↑ % | -10.10 ↓ % | 334.02 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.33 ↑ % | -0.13 ↓ % | -0.72 ↓ % | 330.15 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
