Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,348.96 | -0.64 ↓ % | -2.87 ↓ % | 1.38 ↑ % | 1,844.96 Billion Dollars | 39.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,174.58 | -1.02 ↓ % | -4.72 ↓ % | 2.75 ↑ % | 383.15 Billion Dollars | 28.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.88 Billion Dollars | 100.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 921.71 | -0.42 ↓ % | -2.66 ↓ % | 1.93 ↑ % | 125.69 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9864 | -0.30 ↓ % | -2.79 ↓ % | -3.04 ↓ % | 120.75 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.82 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.23 | -0.58 ↓ % | -5.65 ↓ % | -3.92 ↓ % | 75.36 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114528231 | 0.11 ↑ % | -2.77 ↓ % | 4.00 ↑ % | 29.50 Billion Dollars | 840.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289226365 | -0.25 ↓ % | -5.25 ↓ % | -5.48 ↓ % | 21.71 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3684432885 | -0.34 ↓ % | -5.75 ↓ % | -4.62 ↓ % | 13.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.70 | -0.90 ↓ % | -2.86 ↓ % | -6.01 ↓ % | 11.64 Billion Dollars | 464.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 628.91 | -0.49 ↓ % | 5.70 ↑ % | 1.57 ↑ % | 11.60 Billion Dollars | 352.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | -0.58 ↓ % | -6.44 ↓ % | -1.76 ↓ % | 9.07 Billion Dollars | 623.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | -0.01 ↓ % | -2.51 ↓ % | -0.90 ↓ % | 8.27 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.68 | -0.17 ↓ % | -5.15 ↓ % | -0.16 ↓ % | 7.15 Billion Dollars | 228.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151919948 | -0.55 ↓ % | -3.92 ↓ % | -1.65 ↓ % | 6.98 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 317.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.96 | 0.06 ↑ % | -4.15 ↓ % | -9.15 ↓ % | 6.07 Billion Dollars | 587.58 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5636 | -0.27 ↓ % | -11.23 ↓ % | -11.10 ↓ % | 5.93 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.66 | -0.58 ↓ % | -6.83 ↓ % | -6.22 ↓ % | 5.46 Billion Dollars | 462.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.49 | -1.19 ↓ % | -5.63 ↓ % | -7.21 ↓ % | 5.41 Billion Dollars | 734.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.38 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080544 | 0.04 ↑ % | -3.22 ↓ % | -3.68 ↓ % | 4.75 Billion Dollars | 148.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104725231 | -0.19 ↓ % | -4.72 ↓ % | -3.65 ↓ % | 4.73 Billion Dollars | 209.26 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1645349294 | -0.47 ↓ % | -3.30 ↓ % | -2.36 ↓ % | 4.40 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1160675228 | 0.32 ↑ % | -3.41 ↓ % | -19.14 ↓ % | 4.35 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5761 | -0.43 ↓ % | -8.63 ↓ % | -8.80 ↓ % | 3.83 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934028055 | -0.74 ↓ % | -7.36 ↓ % | -5.67 ↓ % | 3.72 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.37 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.011 | -0.60 ↓ % | -6.96 ↓ % | -1.80 ↓ % | 3.33 Billion Dollars | 249.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.982 | -0.39 ↓ % | -5.95 ↓ % | -6.81 ↓ % | 3.16 Billion Dollars | 292.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9095 | -0.51 ↓ % | -6.18 ↓ % | -3.60 ↓ % | 2.96 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.71 | -0.15 ↓ % | -7.57 ↓ % | -9.94 ↓ % | 2.67 Billion Dollars | 173.37 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.740 | 0.02 ↑ % | -1.73 ↓ % | 6.10 ↑ % | 2.62 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.21 | -0.76 ↓ % | -6.06 ↓ % | -1.18 ↓ % | 2.50 Billion Dollars | 335.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.13 | -0.36 ↓ % | -5.21 ↓ % | -2.49 ↓ % | 2.27 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052451 | -0.10 ↓ % | -7.50 ↓ % | -8.47 ↓ % | 2.17 Billion Dollars | 618.67 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.858 | -0.50 ↓ % | -5.77 ↓ % | 24.02 ↑ % | 2.11 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,669.61 | -0.05 ↓ % | 0.19 ↑ % | 1.92 ↑ % | 2.05 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5789 | -0.69 ↓ % | -7.41 ↓ % | -5.52 ↓ % | 2.03 Billion Dollars | 300.47 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5790 | 0.84 ↑ % | 0.97 ↑ % | -6.26 ↓ % | 1.99 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | -0.30 ↓ % | -5.26 ↓ % | -2.19 ↓ % | 1.86 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,687.90 | -0.06 ↓ % | 0.31 ↑ % | 1.97 ↑ % | 1.80 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3448762869 | -0.51 ↓ % | -5.22 ↓ % | -10.79 ↓ % | 1.68 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1889136179 | -0.11 ↓ % | -7.03 ↓ % | -8.27 ↓ % | 1.58 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6141 | -0.74 ↓ % | -13.63 ↓ % | -9.97 ↓ % | 1.58 Billion Dollars | 357.04 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1923829034 | -0.16 ↓ % | -10.57 ↓ % | -10.09 ↓ % | 1.53 Billion Dollars | 261.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640215877 | -0.59 ↓ % | -0.71 ↓ % | 15.31 ↑ % | 1.47 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.16 ↓ % | -5.77 ↓ % | -2.61 ↓ % | 1.44 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1349925381 | -0.64 ↓ % | -5.07 ↓ % | -10.61 ↓ % | 1.43 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5011 | -0.50 ↓ % | -6.32 ↓ % | -9.57 ↓ % | 1.38 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.293 | -0.13 ↓ % | -3.42 ↓ % | -9.91 ↓ % | 1.33 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5942 | -0.46 ↓ % | -12.02 ↓ % | -9.57 ↓ % | 1.22 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.430 | -0.43 ↓ % | -2.85 ↓ % | -2.67 ↓ % | 1.19 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0424192485 | -0.11 ↓ % | -3.02 ↓ % | -8.21 ↓ % | 1.15 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.986 | -0.15 ↓ % | -3.28 ↓ % | -3.20 ↓ % | 1.15 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1912888003 | -1.00 ↓ % | -11.82 ↓ % | -4.49 ↓ % | 1.11 Billion Dollars | 192.78 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9987 | -0.06 ↓ % | -0.11 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1203587463 | -0.61 ↓ % | -4.96 ↓ % | -6.71 ↓ % | 1.07 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.048 | -0.86 ↓ % | -6.13 ↓ % | -13.15 ↓ % | 1.06 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0618575025 | -1.16 ↓ % | 7.22 ↑ % | -6.41 ↓ % | 1.03 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3767 | -0.07 ↓ % | -9.33 ↓ % | -5.77 ↓ % | 1.02 Billion Dollars | 221.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.986 | -0.06 ↓ % | -3.82 ↓ % | -6.66 ↓ % | 997.26 Million Dollars | 274.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.71 | -2.17 ↓ % | 0.56 ↑ % | 12.47 ↑ % | 986.46 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.52 | -0.73 ↓ % | -5.76 ↓ % | 95.64 ↑ % | 948.33 Million Dollars | 609.60 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107097046 | -0.72 ↓ % | -7.36 ↓ % | -5.08 ↓ % | 920.87 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025844158 | 0.84 ↑ % | -3.43 ↓ % | 6.04 ↑ % | 914.88 Million Dollars | 217.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105201668 | -0.12 ↓ % | -1.68 ↓ % | -9.18 ↓ % | 872.49 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.478 | -1.50 ↓ % | -10.88 ↓ % | -13.81 ↓ % | 864.15 Million Dollars | 119.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093113 | -0.75 ↓ % | -7.77 ↓ % | -8.79 ↓ % | 819.35 Million Dollars | 144.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413398073 | -0.11 ↓ % | -3.61 ↓ % | -11.18 ↓ % | 789.00 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096640513 | -0.93 ↓ % | -7.65 ↓ % | -7.36 ↓ % | 725.12 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.003 | -0.35 ↓ % | -4.59 ↓ % | 3.33 ↑ % | 669.28 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6117 | -0.55 ↓ % | 2.21 ↑ % | 10.58 ↑ % | 656.15 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103243589 | -0.42 ↓ % | -8.40 ↓ % | -12.20 ↓ % | 648.99 Million Dollars | 199.58 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2001919300 | -0.43 ↓ % | -8.20 ↓ % | -3.12 ↓ % | 638.70 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9540 | -0.57 ↓ % | -2.54 ↓ % | -0.30 ↓ % | 616.41 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3154288548 | -0.81 ↓ % | -7.30 ↓ % | 2.38 ↑ % | 613.22 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3217199087 | -0.57 ↓ % | -9.44 ↓ % | -14.37 ↓ % | 583.79 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0568540592 | -0.53 ↓ % | -6.11 ↓ % | 12.44 ↑ % | 581.43 Million Dollars | 156.95 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 574.48 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8653 | -0.61 ↓ % | -4.70 ↓ % | -12.83 ↓ % | 567.75 Million Dollars | 153.95 Million Dollars | 0.0000000000 |
| 86 | 0.2458185319 | -0.46 ↓ % | -9.19 ↓ % | -12.37 ↓ % | 566.00 Million Dollars | 101.83 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3853697347 | -0.67 ↓ % | -6.88 ↓ % | -1.29 ↓ % | 561.51 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2624189367 | -1.22 ↓ % | -8.28 ↓ % | 0.25 ↑ % | 521.94 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 499.10 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 494.33 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7736 | 0.88 ↑ % | 2.96 ↑ % | 21.40 ↑ % | 486.54 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2816 | -0.65 ↓ % | -5.19 ↓ % | -0.62 ↓ % | 484.98 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.766 | -0.23 ↓ % | -7.33 ↓ % | -4.93 ↓ % | 476.47 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5525 | -0.87 ↓ % | -8.15 ↓ % | -9.05 ↓ % | 467.72 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4866961337 | -1.23 ↓ % | -11.44 ↓ % | -14.45 ↓ % | 453.11 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4932653964 | -0.90 ↓ % | -7.46 ↓ % | -11.39 ↓ % | 450.73 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6399 | -0.49 ↓ % | -12.07 ↓ % | -11.41 ↓ % | 447.56 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449954 | -0.73 ↓ % | -7.51 ↓ % | -10.49 ↓ % | 429.24 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4892897755 | -1.09 ↓ % | -12.83 ↓ % | -7.62 ↓ % | 425.14 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0811914134 | -0.32 ↓ % | -5.75 ↓ % | 0.56 ↑ % | 422.69 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
