Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,260.74 | -0.60 ↓ % | -0.65 ↓ % | 0.38 ↑ % | 1,802.84 Billion Dollars | 39.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,077.14 | -0.52 ↓ % | -0.99 ↓ % | -1.49 ↓ % | 371.40 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.81 Billion Dollars | 81.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | -0.37 ↓ % | -2.43 ↓ % | 4.78 ↑ % | 126.59 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.17 | -0.20 ↓ % | 0.52 ↑ % | 1.44 ↑ % | 123.02 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.92 | -0.56 ↓ % | -1.30 ↓ % | 3.29 ↑ % | 76.69 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 74.81 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978029600 | 0.07 ↑ % | 1.06 ↑ % | 3.84 ↑ % | 28.20 Billion Dollars | 551.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396910853 | -0.57 ↓ % | -1.80 ↓ % | 0.26 ↑ % | 23.50 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3908509761 | -0.52 ↓ % | -0.74 ↓ % | 0.63 ↑ % | 14.05 Billion Dollars | 533.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.42 | -0.38 ↓ % | 0.15 ↑ % | 3.14 ↑ % | 12.61 Billion Dollars | 301.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.11 | -0.73 ↓ % | -0.71 ↓ % | -1.25 ↓ % | 9.29 Billion Dollars | 592.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.17 | -1.22 ↓ % | -3.09 ↓ % | 2.19 ↑ % | 8.54 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 455.33 | 0.44 ↑ % | -1.86 ↓ % | 8.66 ↑ % | 8.40 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.023 | -0.02 ↓ % | -0.29 ↓ % | -6.63 ↓ % | 8.32 Billion Dollars | 683.21 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271697240 | -0.63 ↓ % | -1.36 ↓ % | 5.49 ↑ % | 7.36 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.17 | -0.08 ↓ % | -1.95 ↓ % | -12.33 ↓ % | 7.01 Billion Dollars | 763.26 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7990 | -0.69 ↓ % | -1.81 ↓ % | 13.34 ↑ % | 6.82 Billion Dollars | 894.73 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.34 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.05 | -0.53 ↓ % | -0.09 ↓ % | -0.27 ↓ % | 6.22 Billion Dollars | 331.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.74 | -0.81 ↓ % | -0.81 ↓ % | 0.65 ↑ % | 5.91 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189140073 | -0.74 ↓ % | -1.57 ↓ % | -0.82 ↓ % | 5.09 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085736 | -0.95 ↓ % | -1.34 ↓ % | 5.40 ↑ % | 5.05 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1279553651 | 0.98 ↑ % | -6.69 ↓ % | -12.88 ↓ % | 4.76 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1651224408 | -0.94 ↓ % | -7.16 ↓ % | 7.89 ↑ % | 4.42 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7397 | -0.74 ↓ % | -7.68 ↓ % | -3.72 ↓ % | 4.21 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002681424 | -0.43 ↓ % | -0.64 ↓ % | 4.17 ↑ % | 3.87 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.67 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.440 | -0.78 ↓ % | -0.33 ↓ % | -9.49 ↓ % | 3.46 Billion Dollars | 323.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.068 | -0.80 ↓ % | -2.28 ↓ % | -2.16 ↓ % | 3.42 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 873.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9588 | -0.16 ↓ % | -4.17 ↓ % | -5.52 ↓ % | 3.12 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.63 | 0.21 ↑ % | -1.98 ↓ % | 13.73 ↑ % | 2.96 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061180 | -0.40 ↓ % | -0.02 ↓ % | 3.70 ↑ % | 2.57 Billion Dollars | 669.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.77 | -0.60 ↓ % | 0.13 ↑ % | 5.12 ↑ % | 2.52 Billion Dollars | 226.90 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.513 | 0.08 ↑ % | 0.34 ↑ % | 0.52 ↑ % | 2.46 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.80 | -0.30 ↓ % | -0.30 ↓ % | -2.31 ↓ % | 2.31 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6909 | -0.71 ↓ % | 0.21 ↑ % | 0.18 ↑ % | 2.17 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6697 | 0.10 ↑ % | -0.01 ↓ % | 9.44 ↑ % | 2.10 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.79 ↓ % | -0.04 ↓ % | 1.11 ↑ % | 1.95 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2324087805 | -0.84 ↓ % | -1.13 ↓ % | -2.02 ↓ % | 1.85 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,485.01 | 0.00 ↓ % | 0.95 ↑ % | 3.65 ↑ % | 1.84 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7130 | -0.55 ↓ % | -0.41 ↓ % | -4.93 ↓ % | 1.78 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080592811 | -0.22 ↓ % | -0.26 ↓ % | 0.19 ↑ % | 1.74 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.186 | -0.57 ↓ % | 0.20 ↑ % | 3.12 ↑ % | 1.74 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,498.56 | 0.05 ↑ % | 0.91 ↑ % | 3.79 ↑ % | 1.71 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510527106 | -2.22 ↓ % | 10.22 ↑ % | 34.71 ↑ % | 1.60 Billion Dollars | 324.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5778 | -0.83 ↓ % | -0.92 ↓ % | 5.22 ↑ % | 1.57 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.60 ↓ % | 0.58 ↑ % | 4.49 ↑ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8029 | -0.64 ↓ % | -0.67 ↓ % | -4.45 ↓ % | 1.36 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559436517 | -0.46 ↓ % | -1.31 ↓ % | -10.90 ↓ % | 1.28 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467057705 | -0.66 ↓ % | -1.13 ↓ % | 1.80 ↑ % | 1.27 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4007105717 | -0.48 ↓ % | -1.77 ↓ % | -4.52 ↓ % | 1.27 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.546 | -0.56 ↓ % | 5.74 ↑ % | 18.48 ↑ % | 1.24 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.871 | 0.59 ↑ % | -6.62 ↓ % | 22.67 ↑ % | 1.22 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.286 | -0.06 ↓ % | 4.52 ↑ % | 50.05 ↑ % | 1.19 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2064316806 | -0.94 ↓ % | -1.29 ↓ % | -0.43 ↓ % | 1.18 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325749913 | -1.08 ↓ % | -0.66 ↓ % | 4.48 ↑ % | 1.17 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0672872601 | -1.12 ↓ % | -9.71 ↓ % | -25.99 ↓ % | 1.12 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4840 | -0.82 ↓ % | 0.10 ↑ % | 1.01 ↑ % | 1.09 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.409 | -1.37 ↓ % | 0.59 ↑ % | 7.82 ↑ % | 1.08 Billion Dollars | 201.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116886899 | -0.53 ↓ % | -0.38 ↓ % | 1.07 ↑ % | 1.01 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107599 | -0.87 ↓ % | -1.25 ↓ % | 19.55 ↑ % | 946.82 Million Dollars | 124.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113330189 | 0.09 ↑ % | -0.84 ↓ % | 4.26 ↑ % | 937.10 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484444249 | -0.04 ↓ % | -1.63 ↓ % | -6.46 ↓ % | 924.46 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.61 | -0.72 ↓ % | -0.98 ↓ % | -5.49 ↓ % | 900.72 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024028200 | -3.41 ↓ % | 9.23 ↑ % | 7.24 ↑ % | 850.60 Million Dollars | 206.85 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | -0.06 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 813.35 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.14 ↑ % | -0.04 ↓ % | -2.60 ↓ % | 798.06 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1208373359 | -0.73 ↓ % | -1.68 ↓ % | 0.21 ↑ % | 784.37 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.043 | 0.14 ↑ % | -0.60 ↓ % | 13.34 ↑ % | 760.69 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119127261 | -1.55 ↓ % | -0.18 ↓ % | 11.80 ↑ % | 748.84 Million Dollars | 219.19 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.025 | 0.40 ↑ % | 0.16 ↑ % | -3.21 ↓ % | 690.74 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0512 | -1.13 ↓ % | -1.88 ↓ % | 38.52 ↑ % | 689.74 Million Dollars | 126.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2118896038 | -0.85 ↓ % | -0.05 ↓ % | 1.81 ↑ % | 676.02 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3620781760 | -0.69 ↓ % | 5.59 ↑ % | 31.73 ↑ % | 657.03 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9570 | -0.43 ↓ % | 0.90 ↑ % | -2.64 ↓ % | 656.48 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 81 | 0.2808501982 | -0.64 ↓ % | -0.20 ↓ % | 23.44 ↑ % | 649.36 Million Dollars | 92.80 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9855 | 0.33 ↑ % | 1.95 ↑ % | 7.08 ↑ % | 636.78 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5817 | -0.92 ↓ % | -0.25 ↓ % | 12.99 ↑ % | 623.26 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3135639477 | -0.93 ↓ % | -0.46 ↓ % | 3.19 ↑ % | 609.60 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4043852746 | -0.61 ↓ % | -0.75 ↓ % | 0.26 ↑ % | 587.05 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5854 | -0.27 ↓ % | 0.34 ↑ % | 5.25 ↑ % | 544.99 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2710242920 | -1.14 ↓ % | -0.85 ↓ % | 4.81 ↑ % | 539.06 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6344 | -0.70 ↓ % | 1.25 ↑ % | 1.83 ↑ % | 537.06 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.169 | -0.67 ↓ % | -0.16 ↓ % | 5.85 ↑ % | 516.71 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000526694 | -0.79 ↓ % | -1.04 ↓ % | 9.46 ↑ % | 502.45 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5472 | -1.11 ↓ % | -2.05 ↓ % | 6.23 ↑ % | 498.37 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 495.76 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.06 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 493.05 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7380 | -0.69 ↓ % | -0.96 ↓ % | -3.16 ↓ % | 483.19 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.02 | -0.60 ↓ % | -1.87 ↓ % | -10.08 ↓ % | 477.11 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5489 | -0.78 ↓ % | 0.45 ↑ % | 6.66 ↑ % | 474.61 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2137 | -0.77 ↓ % | 0.29 ↑ % | 7.97 ↑ % | 458.28 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0443052250 | -0.95 ↓ % | -0.29 ↓ % | 1.15 ↑ % | 452.24 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419187854 | -1.02 ↓ % | 4.39 ↑ % | 11.56 ↑ % | 447.40 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3851280873 | -0.53 ↓ % | 4.00 ↑ % | 4.75 ↑ % | 442.96 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
