Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,287.75 | -0.29 ↓ % | 2.18 ↑ % | -0.74 ↓ % | 1,842.08 Billion Dollars | 65.95 Billion Dollars | 79,315.60 |
| 2 | Ethereum (ETH) | 3,328.27 | 0.24 ↑ % | 6.88 ↑ % | 8.77 ↑ % | 401.71 Billion Dollars | 33.40 Billion Dollars | 2,860.44 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.09 Billion Dollars | 110.09 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.072 | -0.23 ↓ % | 0.77 ↑ % | -5.06 ↓ % | 125.03 Billion Dollars | 3.91 Billion Dollars | 1.7811 |
| 5 | BNB (BNB) | 889.03 | -0.20 ↓ % | 0.22 ↑ % | -0.88 ↓ % | 122.45 Billion Dollars | 2.56 Billion Dollars | 764.07 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.40 Billion Dollars | 13.80 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 137.40 | -0.79 ↓ % | 3.51 ↑ % | -3.01 ↓ % | 77.15 Billion Dollars | 6.34 Billion Dollars | 118.09 |
| 8 | TRON (TRX) | 0.2792621706 | -0.25 ↓ % | -0.51 ↓ % | 0.00 ↑ % | 26.44 Billion Dollars | 620.36 Million Dollars | 0.2400085214 |
| 9 | Dogecoin (DOGE) | 0.1464035104 | 0.01 ↑ % | 4.24 ↑ % | -2.42 ↓ % | 22.27 Billion Dollars | 1.72 Billion Dollars | 0.1258247402 |
| 10 | Cardano (ADA) | 0.4642386347 | -0.90 ↓ % | 8.45 ↑ % | 5.60 ↑ % | 16.67 Billion Dollars | 1.60 Billion Dollars | 0.3989843237 |
| 11 | Bitcoin Cash (BCH) | 569.12 | 0.55 ↑ % | -0.93 ↓ % | -2.60 ↓ % | 11.36 Billion Dollars | 628.16 Million Dollars | 489.12 |
| 12 | Chainlink (LINK) | 14.19 | -0.14 ↓ % | 3.28 ↑ % | -1.46 ↓ % | 9.89 Billion Dollars | 750.08 Million Dollars | 12.19 |
| 13 | Hyperliquid (HYPE) | 29.20 | -0.46 ↓ % | 5.19 ↑ % | -15.14 ↓ % | 9.83 Billion Dollars | 326.22 Million Dollars | 25.10 |
| 14 | UNUS SED LEO (LEO) | 9.544 | 0.10 ↑ % | 1.48 ↑ % | 1.34 ↑ % | 8.80 Billion Dollars | 946.84 Thousand Dollar | 8.203 |
| 15 | Stellar (XLM) | 0.2508727081 | -0.08 ↓ % | 4.73 ↑ % | -2.65 ↓ % | 8.12 Billion Dollars | 182.51 Million Dollars | 0.2156095385 |
| 16 | Monero (XMR) | 397.01 | -0.09 ↓ % | 6.25 ↑ % | -0.70 ↓ % | 7.32 Billion Dollars | 196.84 Million Dollars | 341.20 |
| 17 | Zcash (ZEC) | 432.47 | -0.85 ↓ % | 5.23 ↑ % | 27.15 ↑ % | 7.11 Billion Dollars | 1.02 Billion Dollars | 371.68 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.57 Billion Dollars | 187.82 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.00 | -0.50 ↓ % | 0.83 ↑ % | -1.61 ↓ % | 6.44 Billion Dollars | 524.80 Million Dollars | 72.20 |
| 20 | Avalanche (AVAX) | 14.44 | -1.04 ↓ % | 6.09 ↑ % | 2.53 ↑ % | 6.20 Billion Dollars | 470.22 Million Dollars | 12.41 |
| 21 | Sui (SUI) | 1.6117 | -0.74 ↓ % | 0.01 ↑ % | -6.18 ↓ % | 6.02 Billion Dollars | 902.44 Million Dollars | 1.3852 |
| 22 | Hedera (HBAR) | 0.1362784592 | -0.29 ↓ % | 2.27 ↑ % | -7.14 ↓ % | 5.79 Billion Dollars | 184.80 Million Dollars | 0.1171228864 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.42 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085371 | -0.17 ↓ % | 0.03 ↑ % | -3.15 ↓ % | 5.03 Billion Dollars | 151.46 Million Dollars | 0.0000073371 |
| 25 | World Liberty Financial (WLFI) | 0.1524311376 | -0.26 ↓ % | 2.46 ↑ % | -5.15 ↓ % | 4.08 Billion Dollars | 140.00 Million Dollars | 0.1310051121 |
| 26 | Toncoin (TON) | 1.6378 | 0.15 ↑ % | 1.31 ↑ % | 2.76 ↑ % | 4.01 Billion Dollars | 92.40 Million Dollars | 1.4076 |
| 27 | Cronos (CRO) | 0.1052461839 | 0.05 ↑ % | 1.75 ↑ % | -4.71 ↓ % | 3.93 Billion Dollars | 18.20 Million Dollars | 0.0904525698 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.84 Billion Dollars | 59.78 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1606 | 0.65 ↑ % | 4.91 ↑ % | 10.86 ↑ % | 3.78 Billion Dollars | 187.01 Million Dollars | 0.9974 |
| 30 | Polkadot (DOT) | 2.201 | -1.00 ↓ % | 4.48 ↑ % | -4.42 ↓ % | 3.62 Billion Dollars | 261.38 Million Dollars | 1.8914 |
| 31 | Uniswap (UNI) | 5.583 | 0.02 ↑ % | 1.87 ↑ % | -7.58 ↓ % | 3.52 Billion Dollars | 268.33 Million Dollars | 4.798 |
| 32 | Bittensor (TAO) | 298.66 | 0.39 ↑ % | -1.72 ↓ % | 4.53 ↑ % | 3.13 Billion Dollars | 175.20 Million Dollars | 256.68 |
| 33 | Aave (AAVE) | 198.46 | -0.07 ↓ % | 5.25 ↑ % | 2.67 ↑ % | 3.03 Billion Dollars | 527.17 Million Dollars | 170.57 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 330.56 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0735477637 | -0.43 ↓ % | 0.46 ↑ % | -7.92 ↓ % | 2.64 Billion Dollars | 15.10 Million Dollars | 0.0632097430 |
| 36 | Bitget Token (BGB) | 3.606 | -0.06 ↓ % | 1.13 ↑ % | -0.92 ↓ % | 2.51 Billion Dollars | 97.43 Million Dollars | 3.099 |
| 37 | OKB (OKB) | 116.92 | -0.42 ↓ % | 4.39 ↑ % | 10.60 ↑ % | 2.46 Billion Dollars | 58.56 Million Dollars | 100.48 |
| 38 | NEAR Protocol (NEAR) | 1.7569 | -0.36 ↓ % | 1.66 ↑ % | -2.66 ↓ % | 2.25 Billion Dollars | 210.87 Million Dollars | 1.5100 |
| 39 | Aster (ASTER) | 0.9588 | -0.11 ↓ % | 2.49 ↑ % | -9.91 ↓ % | 2.13 Billion Dollars | 284.43 Million Dollars | 0.8240 |
| 40 | Ethereum Classic (ETC) | 13.61 | 0.04 ↑ % | 1.98 ↑ % | -1.80 ↓ % | 2.11 Billion Dollars | 81.99 Million Dollars | 11.70 |
| 41 | Ethena (ENA) | 0.2709464112 | -0.45 ↓ % | 1.01 ↑ % | -1.98 ↓ % | 2.08 Billion Dollars | 284.87 Million Dollars | 0.2328616418 |
| 42 | Pepe (PEPE) | 0.0000047335 | -0.08 ↓ % | 2.63 ↑ % | -0.52 ↓ % | 1.99 Billion Dollars | 506.35 Million Dollars | 0.0000040681 |
| 43 | Internet Computer (ICP) | 3.495 | -0.67 ↓ % | 4.54 ↑ % | -6.12 ↓ % | 1.90 Billion Dollars | 122.96 Million Dollars | 3.004 |
| 45 | Pi (PI) | 0.2149871448 | -0.49 ↓ % | -1.48 ↓ % | -7.42 ↓ % | 1.79 Billion Dollars | 18.71 Million Dollars | 0.1847681218 |
| 44 | MemeCore (M) | 1.4425 | 0.67 ↑ % | 9.23 ↑ % | 9.19 ↑ % | 1.79 Billion Dollars | 20.78 Million Dollars | 1.2398 |
| 46 | Tether Gold (XAUt) | 4,192.45 | -0.13 ↓ % | -0.26 ↓ % | -0.08 ↓ % | 1.58 Billion Dollars | 16.82 Billion Dollars | 3,603.15 |
| 47 | Ondo (ONDO) | 0.4941821492 | -0.15 ↓ % | 3.60 ↑ % | -2.71 ↓ % | 1.56 Billion Dollars | 99.11 Million Dollars | 0.4247189180 |
| 48 | Worldcoin (WLD) | 0.6214 | -0.20 ↓ % | 4.33 ↑ % | -1.83 ↓ % | 1.50 Billion Dollars | 119.72 Million Dollars | 0.5341 |
| 49 | PAX Gold (PAXG) | 4,199.01 | -0.13 ↓ % | -0.30 ↓ % | -0.20 ↓ % | 1.43 Billion Dollars | 95.48 Million Dollars | 3,608.79 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.64 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.61 | 0.15 ↑ % | 3.09 ↑ % | 4.06 ↑ % | 1.38 Billion Dollars | 6.18 Million Dollars | 9.120 |
| 52 | Kaspa (KAS) | 0.0500964662 | -0.02 ↓ % | -0.84 ↓ % | -13.01 ↓ % | 1.35 Billion Dollars | 53.32 Million Dollars | 0.0430548067 |
| 53 | Aptos (APT) | 1.7870 | -1.11 ↓ % | 1.80 ↑ % | -10.85 ↓ % | 1.32 Billion Dollars | 132.05 Million Dollars | 1.5358 |
| 54 | POL (prev. MATIC) (POL) | 0.1240758527 | -0.21 ↓ % | 1.25 ↑ % | -4.07 ↓ % | 1.31 Billion Dollars | 90.96 Million Dollars | 0.1066355027 |
| 55 | Sky (SKY) | 0.0558267311 | 0.17 ↑ % | 2.93 ↑ % | -2.52 ↓ % | 1.28 Billion Dollars | 17.02 Million Dollars | 0.0479796141 |
| 56 | Arbitrum (ARB) | 0.2173253897 | -0.12 ↓ % | 0.76 ↑ % | 0.05 ↑ % | 1.22 Billion Dollars | 142.06 Million Dollars | 0.1867776983 |
| 57 | Algorand (ALGO) | 0.1364414049 | 0.31 ↑ % | 3.02 ↑ % | -2.33 ↓ % | 1.20 Billion Dollars | 45.84 Million Dollars | 0.1172629281 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.824 | 0.06 ↑ % | 2.82 ↑ % | -3.90 ↓ % | 1.16 Billion Dollars | 345.07 Million Dollars | 5.006 |
| 59 | Cosmos (ATOM) | 2.260 | -0.66 ↓ % | 1.64 ↑ % | -4.98 ↓ % | 1.09 Billion Dollars | 68.09 Million Dollars | 1.9424 |
| 60 | Filecoin (FIL) | 1.4864 | -0.40 ↓ % | 0.42 ↑ % | -5.23 ↓ % | 1.08 Billion Dollars | 163.79 Million Dollars | 1.2775 |
| 61 | VeChain (VET) | 0.0124629083 | 0.19 ↑ % | 0.33 ↑ % | -6.96 ↓ % | 1.07 Billion Dollars | 31.74 Million Dollars | 0.0107110970 |
| 62 | Pump.fun (PUMP) | 0.0030215074 | -0.76 ↓ % | 2.23 ↑ % | -6.43 ↓ % | 1.07 Billion Dollars | 122.89 Million Dollars | 0.0025967983 |
| 63 | Flare (FLR) | 0.0129156968 | -0.35 ↓ % | -0.37 ↓ % | -8.34 ↓ % | 1.04 Billion Dollars | 6.45 Million Dollars | 0.0111002406 |
| 64 | Quant (QNT) | 85.47 | -0.38 ↓ % | -1.13 ↓ % | -10.41 ↓ % | 1.03 Billion Dollars | 21.57 Million Dollars | 73.45 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 68.97 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0498041039 | 0.01 ↑ % | 3.30 ↑ % | -3.86 ↓ % | 922.51 Million Dollars | 34.06 Million Dollars | 0.0428035395 |
| 67 | Sei (SEI) | 0.1365907004 | -0.34 ↓ % | 4.59 ↑ % | -1.71 ↓ % | 870.08 Million Dollars | 72.09 Million Dollars | 0.1173912384 |
| 68 | Render (RENDER) | 1.6593 | -0.27 ↓ % | 1.07 ↑ % | -4.75 ↓ % | 860.47 Million Dollars | 47.26 Million Dollars | 1.4260 |
| 69 | GateToken (GT) | 10.49 | -0.05 ↓ % | 1.60 ↑ % | -0.36 ↓ % | 841.82 Million Dollars | 4.66 Million Dollars | 9.011 |
| 70 | Bonk (BONK) | 0.0000095469 | -0.41 ↓ % | 1.16 ↑ % | -3.45 ↓ % | 789.60 Million Dollars | 125.70 Million Dollars | 0.0000082049 |
| 71 | PancakeSwap (CAKE) | 2.337 | -0.06 ↓ % | 2.09 ↑ % | -2.72 ↓ % | 786.80 Million Dollars | 59.31 Million Dollars | 2.009 |
| 72 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 774.68 Million Dollars | 4.97 Billion Dollars | 0.8580 |
| 73 | Pudgy Penguins (PENGU) | 0.0123181585 | 0.28 ↑ % | 8.58 ↑ % | 3.68 ↑ % | 774.32 Million Dollars | 316.89 Million Dollars | 0.0105866935 |
| 74 | MYX Finance (MYX) | 2.958 | -1.40 ↓ % | 2.14 ↑ % | -11.82 ↓ % | 743.79 Million Dollars | 32.58 Million Dollars | 2.542 |
| 75 | Jupiter (JUP) | 0.2313234712 | -0.01 ↓ % | 4.99 ↑ % | -8.87 ↓ % | 725.65 Million Dollars | 36.38 Million Dollars | 0.1988081814 |
| 76 | Story (IP) | 2.129 | -0.49 ↓ % | 2.52 ↑ % | -9.18 ↓ % | 707.14 Million Dollars | 33.57 Million Dollars | 1.8298 |
| 77 | Nexo (NEXO) | 0.9839 | -0.20 ↓ % | 2.32 ↑ % | -0.90 ↓ % | 635.75 Million Dollars | 8.35 Million Dollars | 0.8456 |
| 78 | Optimism (OP) | 0.3295130217 | -0.25 ↓ % | 4.51 ↑ % | 2.27 ↑ % | 624.94 Million Dollars | 88.74 Million Dollars | 0.2831960124 |
| 79 | SPX6900 (SPX) | 0.6531 | -0.95 ↓ % | 2.93 ↑ % | -8.60 ↓ % | 608.00 Million Dollars | 28.51 Million Dollars | 0.5613 |
| 80 | Dash (DASH) | 48.52 | -1.71 ↓ % | 0.56 ↑ % | 0.51 ↑ % | 607.19 Million Dollars | 215.98 Million Dollars | 41.70 |
| 81 | 0.2606067917 | -1.45 ↓ % | 9.07 ↑ % | -1.48 ↓ % | 602.55 Million Dollars | 126.94 Million Dollars | 0.2239753798 | |
| 82 | Aerodrome Finance (AERO) | 0.6631 | -0.17 ↓ % | 1.48 ↑ % | -1.20 ↓ % | 599.15 Million Dollars | 25.97 Million Dollars | 0.5699 |
| 83 | Immutable (IMX) | 0.2912938923 | -0.38 ↓ % | 2.27 ↑ % | -7.20 ↓ % | 579.38 Million Dollars | 23.06 Million Dollars | 0.2503490402 |
| 84 | Curve DAO Token (CRV) | 0.4046913239 | 0.09 ↑ % | 4.03 ↑ % | 2.88 ↑ % | 575.67 Million Dollars | 73.55 Million Dollars | 0.3478071020 |
| 85 | Stacks (STX) | 0.3103665051 | -0.22 ↓ % | 3.90 ↑ % | -1.40 ↓ % | 563.19 Million Dollars | 18.74 Million Dollars | 0.2667407684 |
| 86 | Injective (INJ) | 5.622 | -0.38 ↓ % | 1.27 ↑ % | -4.59 ↓ % | 562.03 Million Dollars | 85.43 Million Dollars | 4.832 |
| 87 | Lido DAO (LDO) | 0.6274 | 0.00 ↑ % | 4.85 ↑ % | -0.26 ↓ % | 560.62 Million Dollars | 103.82 Million Dollars | 0.5392 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8542 | 0.09 ↑ % | 1.41 ↑ % | -10.84 ↓ % | 560.43 Million Dollars | 100.84 Million Dollars | 0.7341 |
| 89 | ether.fi (ETHFI) | 0.8835 | 1.22 ↑ % | 6.77 ↑ % | 6.36 ↑ % | 537.76 Million Dollars | 51.85 Million Dollars | 0.7593 |
| 90 | Tezos (XTZ) | 0.4944693015 | -0.53 ↓ % | 2.15 ↑ % | -0.91 ↓ % | 528.18 Million Dollars | 23.16 Million Dollars | 0.4249657076 |
| 91 | Starknet (STRK) | 0.1091437275 | -1.26 ↓ % | 1.76 ↑ % | -13.49 ↓ % | 524.05 Million Dollars | 77.45 Million Dollars | 0.0938022669 |
| 92 | Celestia (TIA) | 0.6091 | 0.25 ↑ % | 5.05 ↑ % | -1.75 ↓ % | 519.04 Million Dollars | 84.64 Million Dollars | 0.5235 |
| 93 | Telcoin (TEL) | 0.0055547339 | 2.06 ↑ % | 6.53 ↑ % | -1.67 ↓ % | 505.52 Million Dollars | 2.91 Million Dollars | 0.0047739494 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.09 Million Dollars | 19.47 Million Dollars | 0.8570 |
| 95 | The Graph (GRT) | 0.0456296931 | -0.67 ↓ % | 0.60 ↑ % | -8.40 ↓ % | 484.79 Million Dollars | 26.28 Million Dollars | 0.0392158922 |
| 96 | USDD (USDD) | 0.9994 | -0.06 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 482.93 Million Dollars | 8.17 Million Dollars | 0.8589 |
| 97 | Kaia (KAIA) | 0.0771552940 | -0.78 ↓ % | -0.23 ↓ % | -3.92 ↓ % | 477.54 Million Dollars | 23.14 Million Dollars | 0.0663101916 |
| 98 | Morpho (MORPHO) | 1.2708 | 0.17 ↑ % | 6.19 ↑ % | -12.74 ↓ % | 476.45 Million Dollars | 29.68 Million Dollars | 1.0922 |
| 99 | FLOKI (FLOKI) | 0.0000496363 | -0.20 ↓ % | 1.22 ↑ % | 2.78 ↑ % | 473.49 Million Dollars | 88.51 Million Dollars | 0.0000426593 |
| 100 | DoubleZero (2Z) | 0.1297635092 | -1.23 ↓ % | -0.56 ↓ % | -8.55 ↓ % | 450.46 Million Dollars | 18.33 Million Dollars | 0.1115236908 |
