Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,179.19 | -0.31 ↓ % | 4.34 ↑ % | 2.05 ↑ % | 1,363.25 Billion Dollars | 56.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.30 | -0.47 ↓ % | 7.31 ↑ % | 5.19 ↑ % | 248.78 Billion Dollars | 31.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 112.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4397 | -0.93 ↓ % | 4.44 ↑ % | 1.91 ↑ % | 87.85 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.67 | -0.62 ↓ % | 3.26 ↑ % | 2.94 ↑ % | 85.04 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.39 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.90 | -0.94 ↓ % | 4.88 ↑ % | 6.42 ↑ % | 49.43 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863600847 | -0.01 ↓ % | 0.11 ↑ % | 1.97 ↑ % | 27.13 Billion Dollars | 579.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986340706 | -0.77 ↓ % | 4.93 ↑ % | 0.76 ↑ % | 16.66 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2910378040 | -1.05 ↓ % | 7.71 ↑ % | 6.30 ↑ % | 10.50 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.67 | 0.83 ↑ % | 2.87 ↑ % | -8.86 ↓ % | 10.03 Billion Dollars | 529.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | -0.05 ↓ % | 1.14 ↑ % | 1.45 ↑ % | 8.09 Billion Dollars | 954.00 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.61 | -1.97 ↓ % | 5.74 ↑ % | 0.70 ↑ % | 7.40 Billion Dollars | 374.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1742354193 | -0.21 ↓ % | 7.98 ↑ % | 8.73 ↑ % | 6.59 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.221 | -0.50 ↓ % | 6.90 ↑ % | 7.23 ↑ % | 6.53 Billion Dollars | 600.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.40 | -1.61 ↓ % | 0.42 ↑ % | 3.83 ↑ % | 6.30 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635334038 | -0.69 ↓ % | 5.89 ↑ % | 2.35 ↑ % | 5.38 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025834509 | -0.45 ↓ % | 4.88 ↑ % | 5.14 ↑ % | 4.41 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.88 | -0.33 ↓ % | 4.65 ↑ % | 6.03 ↑ % | 4.30 Billion Dollars | 511.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 335.44 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.37 | -0.19 ↓ % | 2.91 ↑ % | -4.72 ↓ % | 4.05 Billion Dollars | 433.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.256 | -1.09 ↓ % | 3.78 ↑ % | 4.91 ↑ % | 4.00 Billion Dollars | 755.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9428 | -1.33 ↓ % | 5.41 ↑ % | 2.82 ↑ % | 3.63 Billion Dollars | 934.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060728 | -0.69 ↓ % | 1.10 ↑ % | -2.34 ↓ % | 3.58 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1154421362 | -1.32 ↓ % | 0.78 ↑ % | -1.18 ↓ % | 3.19 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778959486 | -0.58 ↓ % | 2.93 ↑ % | 0.48 ↑ % | 3.20 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2834 | -1.02 ↓ % | 0.05 ↑ % | -8.41 ↓ % | 3.15 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,152.57 | -0.14 ↓ % | 0.02 ↑ % | 3.75 ↑ % | 2.68 Billion Dollars | 377.61 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5802 | -1.59 ↓ % | 17.11 ↑ % | 22.11 ↑ % | 2.64 Billion Dollars | 887.97 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.008 | -0.06 ↓ % | 12.50 ↑ % | 18.11 ↑ % | 2.54 Billion Dollars | 469.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,185.60 | -0.13 ↓ % | -0.02 ↓ % | 3.89 ↑ % | 2.44 Billion Dollars | 365.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6289 | -3.54 ↓ % | 4.80 ↑ % | 0.99 ↑ % | 2.05 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.86 | -2.32 ↓ % | 4.31 ↑ % | 1.95 ↑ % | 1.98 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.99 | -1.04 ↓ % | -0.79 ↓ % | -6.20 ↓ % | 1.76 Billion Dollars | 561.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7120 | -0.13 ↓ % | 2.52 ↑ % | 2.84 ↑ % | 1.76 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3581 | -0.15 ↓ % | -5.40 ↓ % | 1.97 ↑ % | 1.73 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.83 | -1.71 ↓ % | 4.28 ↑ % | 1.12 ↑ % | 1.66 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039547 | -0.98 ↓ % | -0.94 ↓ % | -6.10 ↓ % | 1.64 Billion Dollars | 617.52 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0006 | 0.03 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.63 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694304066 | -0.39 ↓ % | 4.51 ↑ % | 7.33 ↑ % | 1.60 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1686524872 | -0.31 ↓ % | 0.15 ↑ % | -9.88 ↓ % | 1.57 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.243 | 0.21 ↑ % | 0.94 ↑ % | -3.39 ↓ % | 1.57 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 206.14 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1220 | -0.73 ↓ % | 9.85 ↑ % | 11.47 ↑ % | 1.45 Billion Dollars | 344.68 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.934 | -0.81 ↓ % | 4.53 ↑ % | 7.03 ↑ % | 1.39 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | -0.27 ↓ % | 10.09 ↑ % | 9.52 ↑ % | 1.32 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2705417995 | -1.18 ↓ % | 5.51 ↑ % | 3.33 ↑ % | 1.32 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098967568 | -1.08 ↓ % | -2.79 ↓ % | 3.33 ↑ % | 1.16 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4047028228 | -0.94 ↓ % | 0.40 ↑ % | 7.95 ↑ % | 1.16 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.639 | -0.15 ↓ % | 1.00 ↑ % | 3.78 ↑ % | 1.14 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594872398 | -0.64 ↓ % | 3.50 ↑ % | 0.29 ↑ % | 987.93 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9083 | -0.79 ↓ % | -7.73 ↓ % | -17.56 ↓ % | 944.64 Million Dollars | 135.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104093966 | -2.28 ↓ % | 8.61 ↑ % | -2.04 ↓ % | 908.12 Million Dollars | 184.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332228222 | 0.73 ↑ % | 12.68 ↑ % | 8.68 ↑ % | 904.86 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8461 | -0.93 ↓ % | 10.84 ↑ % | 74.60 ↑ % | 846.11 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.215 | 0.42 ↑ % | 2.46 ↑ % | 1.45 ↑ % | 831.03 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097814723 | -0.44 ↓ % | 4.65 ↑ % | 4.81 ↑ % | 830.51 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.495 | -0.78 ↓ % | 1.68 ↑ % | 2.01 ↑ % | 812.64 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898259447 | -0.57 ↓ % | 3.98 ↑ % | -0.53 ↓ % | 798.12 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.77 | -0.34 ↓ % | 0.96 ↑ % | -2.72 ↓ % | 781.91 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4660 | -0.67 ↓ % | 3.88 ↑ % | 3.66 ↑ % | 760.46 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0003 | -0.72 ↓ % | 8.78 ↑ % | 8.26 ↑ % | 754.88 Million Dollars | 300.97 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9541 | -0.67 ↓ % | 10.22 ↑ % | 10.28 ↑ % | 744.15 Million Dollars | 264.08 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357333648 | 0.55 ↑ % | 6.23 ↑ % | -0.26 ↓ % | 712.32 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8473 | -1.05 ↓ % | 3.62 ↑ % | 32.02 ↑ % | 706.63 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 665.00 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076342553 | -0.57 ↓ % | 5.00 ↑ % | -2.12 ↓ % | 656.43 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017894193 | -2.16 ↓ % | 1.12 ↑ % | -11.46 ↓ % | 633.45 Million Dollars | 146.74 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0344228081 | 0.64 ↑ % | 18.00 ↑ % | 22.41 ↑ % | 605.84 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0985774445 | -1.50 ↓ % | 4.49 ↑ % | -5.36 ↓ % | 574.39 Million Dollars | 149.44 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.68 | 8.19 ↑ % | 13.47 ↑ % | 47.33 ↑ % | 565.16 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8594 | 0.01 ↑ % | 2.79 ↑ % | 1.49 ↑ % | 555.28 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062566 | -0.89 ↓ % | 5.43 ↑ % | 1.39 ↑ % | 550.55 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1570590094 | -0.86 ↓ % | 5.41 ↑ % | 0.45 ↑ % | 549.29 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2764978075 | -3.05 ↓ % | 2.99 ↑ % | 20.38 ↑ % | 497.70 Million Dollars | 216.16 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.09 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0707554702 | -0.21 ↓ % | 3.37 ↑ % | -1.29 ↓ % | 476.42 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2614969420 | -1.01 ↓ % | 4.93 ↑ % | 5.44 ↑ % | 474.51 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1793 | -0.04 ↓ % | 0.16 ↑ % | 0.06 ↑ % | 458.50 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6960 | -1.61 ↓ % | 1.04 ↑ % | 12.61 ↑ % | 456.78 Million Dollars | 150.59 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5075 | -1.31 ↓ % | 1.50 ↑ % | 4.14 ↑ % | 454.27 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070479049 | -1.85 ↓ % | 4.79 ↑ % | 5.18 ↑ % | 443.03 Million Dollars | 147.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.14 | -0.80 ↓ % | 4.34 ↑ % | 0.19 ↑ % | 442.97 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3144 | -0.60 ↓ % | 3.01 ↑ % | 3.08 ↑ % | 434.79 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3908249497 | -0.62 ↓ % | 3.84 ↑ % | 2.47 ↑ % | 420.78 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471368889 | 0.00 ↑ % | 3.46 ↑ % | 12.85 ↑ % | 415.52 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5135 | -0.83 ↓ % | 0.83 ↑ % | 10.82 ↑ % | 382.06 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.18 ↑ % | 380.08 Million Dollars | 539.31 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2530564485 | -0.44 ↓ % | 4.87 ↑ % | 4.23 ↑ % | 371.54 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 94 | 0.1632092372 | -1.33 ↓ % | 3.53 ↑ % | -0.59 ↓ % | 369.03 Million Dollars | 118.23 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4500 | -1.36 ↓ % | 1.12 ↑ % | -2.79 ↓ % | 362.51 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0283 | -1.15 ↓ % | 0.89 ↑ % | -5.79 ↓ % | 360.80 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0564658054 | -0.46 ↓ % | 3.27 ↑ % | 1.56 ↑ % | 353.12 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3773716068 | -0.36 ↓ % | 14.57 ↑ % | 18.50 ↑ % | 348.05 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 131.01 | -0.09 ↓ % | 5.40 ↑ % | 14.09 ↑ % | 345.77 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0334663347 | -0.93 ↓ % | -1.93 ↓ % | -14.04 ↓ % | 344.64 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
