Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,246.27 | -2.27 ↓ % | -3.63 ↓ % | -11.21 ↓ % | 1,324.11 Billion Dollars | 44.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.51 | -2.10 ↓ % | -3.93 ↓ % | -10.86 ↓ % | 233.48 Billion Dollars | 20.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 184.33 Billion Dollars | 85.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3627 | -1.52 ↓ % | -2.72 ↓ % | -11.95 ↓ % | 83.01 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.25 | -0.82 ↓ % | -3.19 ↓ % | -18.88 ↓ % | 81.44 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 73.31 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.74 | -2.73 ↓ % | -4.68 ↓ % | -14.21 ↓ % | 45.27 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748931958 | -0.23 ↓ % | -1.03 ↓ % | -3.10 ↓ % | 26.04 Billion Dollars | 530.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0890767568 | -2.03 ↓ % | -3.63 ↓ % | -14.49 ↓ % | 15.03 Billion Dollars | 837.73 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.68 | -0.77 ↓ % | 0.02 ↑ % | -0.58 ↓ % | 10.31 Billion Dollars | 473.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2539551430 | -1.82 ↓ % | -3.39 ↓ % | -11.83 ↓ % | 9.16 Billion Dollars | 426.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.402 | -0.02 ↓ % | -2.31 ↓ % | -4.92 ↓ % | 7.74 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.83 | -0.82 ↓ % | -2.66 ↓ % | -13.38 ↓ % | 7.48 Billion Dollars | 318.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 6.37 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.76 | -1.25 ↓ % | 2.95 ↑ % | -11.75 ↓ % | 6.23 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631556579 | -0.55 ↓ % | -1.27 ↓ % | -9.10 ↓ % | 6.16 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.232 | -2.34 ↓ % | -3.52 ↓ % | -11.20 ↓ % | 5.83 Billion Dollars | 730.43 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1527642975 | -1.96 ↓ % | -2.24 ↓ % | -10.18 ↓ % | 5.00 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.81 | -1.96 ↓ % | -2.59 ↓ % | -11.36 ↓ % | 3.98 Billion Dollars | 317.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 359.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0881415068 | -2.01 ↓ % | -2.22 ↓ % | -2.83 ↓ % | 3.79 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 224.01 | -1.71 ↓ % | -4.16 ↓ % | -17.73 ↓ % | 3.70 Billion Dollars | 311.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.541 | -2.31 ↓ % | -2.50 ↓ % | -12.44 ↓ % | 3.69 Billion Dollars | 272.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058332 | -1.86 ↓ % | -3.01 ↓ % | -12.09 ↓ % | 3.44 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8880 | -2.83 ↓ % | -4.27 ↓ % | -18.43 ↓ % | 3.42 Billion Dollars | 477.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3051 | -1.40 ↓ % | -2.82 ↓ % | -4.69 ↓ % | 3.20 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757633730 | -1.84 ↓ % | -3.65 ↓ % | -6.89 ↓ % | 3.02 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1006366414 | -1.45 ↓ % | -6.52 ↓ % | -23.37 ↓ % | 2.69 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,045.51 | -0.09 ↓ % | 0.67 ↑ % | 1.30 ↑ % | 2.62 Billion Dollars | 497.70 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.864 | -9.78 ↓ % | 15.76 ↑ % | 3.67 ↑ % | 2.45 Billion Dollars | 586.16 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,077.38 | -0.10 ↓ % | 0.72 ↑ % | 1.34 ↑ % | 2.33 Billion Dollars | 299.25 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2400 | -2.18 ↓ % | -2.66 ↓ % | -14.91 ↓ % | 2.06 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6036 | -1.41 ↓ % | -4.73 ↓ % | -13.47 ↓ % | 1.96 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3925 | -0.63 ↓ % | -5.10 ↓ % | -5.68 ↓ % | 1.76 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6616 | 0.11 ↑ % | 1.47 ↑ % | 18.69 ↑ % | 1.64 Billion Dollars | 248.07 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.38 | -2.97 ↓ % | -2.08 ↓ % | -13.91 ↓ % | 1.63 Billion Dollars | 314.45 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.316 | -0.01 ↓ % | -7.64 ↓ % | -22.50 ↓ % | 1.62 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.69 | -3.14 ↓ % | -5.76 ↓ % | -21.92 ↓ % | 1.56 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.67 | -1.32 ↓ % | -3.39 ↓ % | -10.62 ↓ % | 1.53 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 203.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0648760797 | -1.73 ↓ % | -4.81 ↓ % | 7.75 ↑ % | 1.49 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035217 | -3.95 ↓ % | -3.28 ↓ % | -13.63 ↓ % | 1.46 Billion Dollars | 288.17 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.330 | -1.95 ↓ % | -0.52 ↓ % | -12.36 ↓ % | 1.28 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.059 | -1.92 ↓ % | -3.38 ↓ % | -13.90 ↓ % | 1.25 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9545 | -2.54 ↓ % | -3.24 ↓ % | -16.88 ↓ % | 1.23 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1327902712 | -1.03 ↓ % | -3.69 ↓ % | -15.19 ↓ % | 1.20 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2385931440 | -3.08 ↓ % | -2.74 ↓ % | -12.04 ↓ % | 1.16 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.928 | -0.65 ↓ % | -1.34 ↓ % | -12.07 ↓ % | 1.05 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 4.123 | -10.75 ↓ % | -27.89 ↓ % | -28.08 ↓ % | 1.04 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3646257411 | -2.42 ↓ % | -3.79 ↓ % | -8.94 ↓ % | 1.03 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0894382665 | -2.10 ↓ % | -2.60 ↓ % | -15.62 ↓ % | 947.12 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9120 | -3.04 ↓ % | -0.20 ↓ % | -5.54 ↓ % | 941.65 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1106596697 | -2.82 ↓ % | -3.37 ↓ % | -18.17 ↓ % | 910.18 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315374555 | -3.04 ↓ % | 2.08 ↑ % | 0.19 ↑ % | 857.64 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.37 | -1.79 ↓ % | -1.29 ↓ % | 4.79 ↑ % | 825.42 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0894753038 | -1.87 ↓ % | -3.84 ↓ % | -14.11 ↓ % | 793.72 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477427104 | -0.72 ↓ % | -2.95 ↓ % | -0.84 ↓ % | 792.88 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.855 | -1.20 ↓ % | -1.61 ↓ % | -9.93 ↓ % | 789.58 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092682991 | -1.13 ↓ % | -3.64 ↓ % | -4.84 ↓ % | 785.05 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.476 | -0.71 ↓ % | 38.16 ↑ % | 38.25 ↑ % | 730.17 Million Dollars | 627.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.133 | -2.02 ↓ % | -4.63 ↓ % | -24.47 ↓ % | 728.49 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9473 | -2.14 ↓ % | -4.92 ↓ % | -22.55 ↓ % | 726.48 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 710.22 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352491170 | -0.98 ↓ % | -0.92 ↓ % | -0.17 ↓ % | 702.58 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018452359 | -2.57 ↓ % | -4.71 ↓ % | -19.17 ↓ % | 653.21 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8659 | -2.25 ↓ % | -4.75 ↓ % | -18.44 ↓ % | 651.40 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2547 | -2.90 ↓ % | -4.08 ↓ % | -16.35 ↓ % | 650.82 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075056041 | -2.18 ↓ % | -3.26 ↓ % | -9.11 ↓ % | 645.37 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1063547983 | -3.93 ↓ % | -3.28 ↓ % | -19.57 ↓ % | 619.71 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7962 | -1.45 ↓ % | -2.24 ↓ % | 2.69 ↑ % | 514.48 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058043 | -3.02 ↓ % | -3.10 ↓ % | -16.38 ↓ % | 510.75 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 493.83 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4774339782 | 3.97 ↑ % | 19.85 ↑ % | 164.64 ↑ % | 477.43 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0703371740 | -2.39 ↓ % | -2.96 ↓ % | -16.68 ↓ % | 465.09 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1865 | -0.09 ↓ % | -0.33 ↓ % | 0.42 ↑ % | 456.51 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2507878595 | -1.59 ↓ % | -1.43 ↓ % | -12.94 ↓ % | 455.08 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1388006552 | -2.31 ↓ % | -4.68 ↓ % | -25.63 ↓ % | 450.25 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2936 | -0.68 ↓ % | -2.27 ↓ % | -16.13 ↓ % | 429.62 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3897425682 | -1.72 ↓ % | -3.18 ↓ % | -17.41 ↓ % | 419.00 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.83 | -2.38 ↓ % | -5.94 ↓ % | -21.35 ↓ % | 413.19 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0879 | -2.10 ↓ % | -4.24 ↓ % | -15.99 ↓ % | 412.13 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.56 | -0.30 ↓ % | -5.49 ↓ % | 19.83 ↑ % | 406.87 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0386468260 | -2.34 ↓ % | -2.27 ↓ % | -11.41 ↓ % | 396.90 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.06 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 395.15 Million Dollars | 533.25 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1163 | -1.66 ↓ % | -4.82 ↓ % | -16.61 ↓ % | 390.98 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059688961 | -2.61 ↓ % | -2.28 ↓ % | -18.27 ↓ % | 375.21 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1761157756 | -3.32 ↓ % | -3.46 ↓ % | -19.87 ↓ % | 372.66 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0211157433 | 0.38 ↑ % | -5.26 ↓ % | -19.12 ↓ % | 371.64 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 18.66 | -0.83 ↓ % | 0.59 ↑ % | 16.95 ↑ % | 365.81 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0405300530 | -1.38 ↓ % | -5.59 ↓ % | 0.91 ↑ % | 357.28 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5388 | -3.00 ↓ % | -3.07 ↓ % | -13.67 ↓ % | 353.59 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 96 | 0.1463794915 | 0.97 ↑ % | -2.86 ↓ % | 22.52 ↑ % | 352.88 Million Dollars | 23.77 Million Dollars | 0.0000000000 | |
| 97 | 0.1524721737 | -2.76 ↓ % | -1.99 ↓ % | -14.48 ↓ % | 348.07 Million Dollars | 40.83 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0546166513 | -0.66 ↓ % | 1.14 ↑ % | -6.88 ↓ % | 340.89 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3611 | -1.36 ↓ % | -8.53 ↓ % | -8.22 ↓ % | 340.28 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2299215894 | -2.13 ↓ % | -0.40 ↓ % | -16.97 ↓ % | 336.65 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
