Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,018.64 | -0.73 ↓ % | 0.43 ↑ % | -7.22 ↓ % | 1,658.93 Billion Dollars | 50.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,661.04 | -0.99 ↓ % | -2.87 ↓ % | -9.92 ↓ % | 321.17 Billion Dollars | 31.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.52 Billion Dollars | 108.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.95 | -0.79 ↓ % | -0.43 ↓ % | -5.42 ↓ % | 114.81 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7068 | -1.08 ↓ % | -2.88 ↓ % | -10.98 ↓ % | 103.86 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.04 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.77 | -1.84 ↓ % | -0.01 ↓ % | -8.80 ↓ % | 65.56 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909996230 | -0.17 ↓ % | 0.40 ↑ % | -2.11 ↓ % | 27.56 Billion Dollars | 761.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1121999575 | -1.11 ↓ % | -1.88 ↓ % | -9.62 ↓ % | 18.91 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3104771298 | -0.59 ↓ % | -4.29 ↓ % | -13.39 ↓ % | 11.19 Billion Dollars | 823.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.21 | -0.91 ↓ % | -2.06 ↓ % | -9.37 ↓ % | 10.74 Billion Dollars | 349.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.71 | 0.14 ↑ % | 5.29 ↑ % | 33.97 ↑ % | 9.28 Billion Dollars | 697.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 497.86 | 4.23 ↑ % | 12.64 ↑ % | -4.46 ↓ % | 9.18 Billion Dollars | 203.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.02 ↓ % | 0.33 ↑ % | 2.95 ↑ % | 8.51 Billion Dollars | 780.00 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.51 | -1.24 ↓ % | -2.76 ↓ % | -13.81 ↓ % | 7.44 Billion Dollars | 533.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1874779687 | -0.07 ↓ % | 5.86 ↑ % | 23.43 ↑ % | 7.05 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1875580346 | -0.75 ↓ % | -3.44 ↓ % | -11.05 ↓ % | 6.10 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.36 | -0.54 ↓ % | -3.18 ↓ % | -12.63 ↓ % | 5.37 Billion Dollars | 445.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 204.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.32 | -1.25 ↓ % | -1.37 ↓ % | -7.47 ↓ % | 4.86 Billion Dollars | 515.91 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2260 | -1.27 ↓ % | -4.90 ↓ % | -17.37 ↓ % | 4.65 Billion Dollars | 891.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.58 | -1.10 ↓ % | -3.22 ↓ % | -12.59 ↓ % | 4.57 Billion Dollars | 371.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070465 | -0.61 ↓ % | -2.66 ↓ % | -10.31 ↓ % | 4.15 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0961221231 | -1.10 ↓ % | -2.70 ↓ % | -11.14 ↓ % | 4.13 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1472183551 | -1.46 ↓ % | -1.64 ↓ % | -17.34 ↓ % | 3.94 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 183.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4242 | -0.14 ↓ % | -1.06 ↓ % | -7.29 ↓ % | 3.47 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0823356545 | -0.91 ↓ % | -3.29 ↓ % | -11.65 ↓ % | 3.28 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6385 | -1.32 ↓ % | -4.00 ↓ % | -14.73 ↓ % | 2.72 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.190 | -1.44 ↓ % | -1.31 ↓ % | -14.15 ↓ % | 2.66 Billion Dollars | 206.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7711 | -0.31 ↓ % | -2.98 ↓ % | -13.11 ↓ % | 2.51 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,911.79 | 0.05 ↑ % | -4.77 ↓ % | -1.62 ↓ % | 2.40 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.414 | -0.50 ↓ % | -0.33 ↓ % | -6.23 ↓ % | 2.39 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 210.48 | -1.23 ↓ % | -2.40 ↓ % | -11.05 ↓ % | 2.24 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,960.02 | 0.12 ↑ % | -4.24 ↓ % | -0.97 ↓ % | 2.15 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.77 | -1.14 ↓ % | -1.37 ↓ % | -5.39 ↓ % | 2.07 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 135.13 | -1.05 ↓ % | -4.51 ↓ % | -14.02 ↓ % | 2.07 Billion Dollars | 284.61 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044481 | -0.73 ↓ % | -3.08 ↓ % | -11.33 ↓ % | 1.84 Billion Dollars | 384.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4059 | -1.01 ↓ % | -5.22 ↓ % | -13.11 ↓ % | 1.78 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2955 | -1.00 ↓ % | -2.59 ↓ % | -14.27 ↓ % | 1.67 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.925 | -1.03 ↓ % | -3.32 ↓ % | -15.28 ↓ % | 1.60 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.30 | -1.03 ↓ % | -2.92 ↓ % | -11.59 ↓ % | 1.60 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5835 | -1.29 ↓ % | -5.86 ↓ % | -8.47 ↓ % | 1.50 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3037137634 | -1.56 ↓ % | -2.16 ↓ % | -11.98 ↓ % | 1.48 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637054678 | 0.15 ↑ % | -0.95 ↓ % | -3.76 ↓ % | 1.46 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1678695282 | -1.62 ↓ % | 1.45 ↑ % | -8.05 ↓ % | 1.45 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.07 | -0.61 ↓ % | -1.17 ↓ % | -6.54 ↓ % | 1.33 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.290 | -0.62 ↓ % | -4.93 ↓ % | -14.84 ↓ % | 1.33 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4470422785 | -1.02 ↓ % | -2.57 ↓ % | -5.04 ↓ % | 1.24 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1477714180 | -1.56 ↓ % | -4.43 ↓ % | -15.63 ↓ % | 1.18 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1090593850 | -1.04 ↓ % | -2.21 ↓ % | -13.94 ↓ % | 1.15 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3989 | -1.25 ↓ % | -3.90 ↓ % | -9.60 ↓ % | 1.07 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.268 | -1.08 ↓ % | -0.79 ↓ % | -6.63 ↓ % | 1.07 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.042 | -0.80 ↓ % | -2.45 ↓ % | -13.42 ↓ % | 1.00 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.458 | -0.10 ↓ % | -1.79 ↓ % | -8.81 ↓ % | 995.86 Million Dollars | 194.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0363869799 | -0.08 ↓ % | -4.09 ↓ % | -11.88 ↓ % | 988.34 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1097558215 | -0.94 ↓ % | -1.96 ↓ % | -8.48 ↓ % | 973.34 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027438661 | -0.05 ↓ % | 1.12 ↑ % | 10.59 ↑ % | 971.33 Million Dollars | 224.56 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1510529805 | -1.14 ↓ % | -2.19 ↓ % | -14.84 ↓ % | 880.15 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6538 | -1.55 ↓ % | -3.10 ↓ % | -17.92 ↓ % | 857.86 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1523 | -1.16 ↓ % | -1.26 ↓ % | -12.09 ↓ % | 854.94 Million Dollars | 106.43 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099617054 | -0.27 ↓ % | -1.34 ↓ % | -3.84 ↓ % | 831.40 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.56 | -0.95 ↓ % | -3.53 ↓ % | -13.72 ↓ % | 827.69 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0489588874 | 1.10 ↑ % | -8.16 ↓ % | -15.29 ↓ % | 813.08 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0089168648 | -1.29 ↓ % | -2.60 ↓ % | -12.77 ↓ % | 766.72 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 758.57 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078157 | -1.15 ↓ % | -2.89 ↓ % | -12.97 ↓ % | 687.74 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0360188627 | -0.38 ↓ % | -2.52 ↓ % | -12.24 ↓ % | 687.50 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2014587083 | -2.99 ↓ % | 3.04 ↑ % | 2.50 ↑ % | 653.51 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.67 | -1.13 ↓ % | -16.21 ↓ % | -32.48 ↓ % | 640.24 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0924963916 | -1.46 ↓ % | -3.16 ↓ % | -13.20 ↓ % | 611.61 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.10 | 0.40 ↑ % | -7.28 ↓ % | -25.96 ↓ % | 604.88 Million Dollars | 165.98 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6599 | -1.13 ↓ % | -9.26 ↓ % | -32.24 ↓ % | 580.29 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8845 | -0.87 ↓ % | -1.63 ↓ % | -5.50 ↓ % | 571.52 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6455 | -1.95 ↓ % | -2.37 ↓ % | -14.63 ↓ % | 548.78 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085335722 | -1.23 ↓ % | -2.56 ↓ % | -14.29 ↓ % | 536.42 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4957431440 | -1.04 ↓ % | -1.14 ↓ % | -14.91 ↓ % | 532.35 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7808 | -0.95 ↓ % | -10.68 ↓ % | -19.58 ↓ % | 528.81 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2788843186 | -1.31 ↓ % | -0.09 ↓ % | -9.64 ↓ % | 506.07 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2548161081 | -1.16 ↓ % | -3.68 ↓ % | -16.05 ↓ % | 495.39 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.28 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0477568491 | -0.52 ↓ % | -2.53 ↓ % | -7.59 ↓ % | 489.43 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7060 | -0.82 ↓ % | -3.22 ↓ % | -14.47 ↓ % | 463.33 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 89 | 0.2003511891 | -1.38 ↓ % | -3.57 ↓ % | -14.05 ↓ % | 458.27 Million Dollars | 49.95 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9966 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 454.58 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1869 | -1.14 ↓ % | -0.65 ↓ % | -0.86 ↓ % | 449.45 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3072332804 | -1.39 ↓ % | -4.46 ↓ % | -13.67 ↓ % | 448.72 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0247689414 | -1.00 ↓ % | -2.95 ↓ % | 19.06 ↑ % | 435.93 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6588 | -0.74 ↓ % | 3.72 ↑ % | -6.36 ↓ % | 414.71 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1849 | -0.01 ↓ % | -0.68 ↓ % | 0.26 ↑ % | 412.12 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2007260442 | -1.66 ↓ % | -1.83 ↓ % | -19.87 ↓ % | 399.24 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1139025635 | -1.21 ↓ % | -7.47 ↓ % | -24.46 ↓ % | 395.40 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.897 | -1.43 ↓ % | -2.64 ↓ % | -14.50 ↓ % | 389.63 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4572011936 | -1.25 ↓ % | -3.01 ↓ % | -13.12 ↓ % | 387.05 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4164700945 | -1.42 ↓ % | 0.54 ↑ % | -13.17 ↓ % | 381.93 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
