Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,301.19 | 0.70 ↑ % | 3.06 ↑ % | 2.24 ↑ % | 1,446.14 Billion Dollars | 48.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.64 | 1.00 ↑ % | 3.00 ↑ % | 2.84 ↑ % | 256.43 Billion Dollars | 24.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 94.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.73 | 0.14 ↑ % | 2.43 ↑ % | 3.96 ↑ % | 90.91 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4306 | -0.14 ↓ % | 3.37 ↑ % | 1.82 ↑ % | 87.59 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 78.86 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.74 | 0.70 ↑ % | 3.69 ↑ % | 2.23 ↑ % | 51.26 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893675616 | 0.03 ↑ % | -0.21 ↓ % | 0.94 ↑ % | 27.42 Billion Dollars | 416.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986849928 | 1.05 ↑ % | 5.41 ↑ % | 5.38 ↑ % | 15.14 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2746573354 | 0.67 ↑ % | 4.63 ↑ % | 2.28 ↑ % | 9.91 Billion Dollars | 550.97 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.22 | 0.48 ↑ % | -1.77 ↓ % | 21.99 ↑ % | 9.58 Billion Dollars | 415.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.87 | -0.01 ↓ % | 2.63 ↑ % | 2.61 ↑ % | 9.40 Billion Dollars | 367.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | -0.02 ↓ % | -0.15 ↓ % | 0.15 ↑ % | 8.35 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.99 | 0.13 ↑ % | 1.26 ↑ % | 0.46 ↑ % | 6.62 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.295 | 0.69 ↑ % | 2.88 ↑ % | 1.31 ↑ % | 6.58 Billion Dollars | 753.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456508732 | 0.20 ↑ % | -2.51 ↓ % | -6.21 ↓ % | 5.54 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652367934 | 0.60 ↑ % | 3.38 ↑ % | 4.16 ↑ % | 5.45 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.987 | 1.25 ↑ % | 3.86 ↑ % | 6.61 ↑ % | 4.31 Billion Dollars | 347.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.87 | 0.88 ↑ % | 2.52 ↑ % | 0.83 ↑ % | 4.30 Billion Dollars | 290.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0977074449 | 0.55 ↑ % | 2.99 ↑ % | -1.83 ↓ % | 4.23 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 143.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0434 | 0.46 ↑ % | 6.40 ↑ % | 10.01 ↑ % | 4.07 Billion Dollars | 661.32 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.52 | 0.47 ↑ % | 2.56 ↑ % | -3.97 ↓ % | 3.59 Billion Dollars | 347.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060350 | 0.72 ↑ % | 2.81 ↑ % | 8.13 ↑ % | 3.56 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3008 | 0.14 ↑ % | -2.99 ↓ % | -3.01 ↓ % | 3.19 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770786821 | 0.34 ↑ % | 1.46 ↑ % | -0.38 ↓ % | 3.17 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047512538 | -1.55 ↓ % | 3.70 ↑ % | 3.07 ↑ % | 2.90 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,058.94 | 0.08 ↑ % | -1.70 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 426.27 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2714994970 | -5.65 ↓ % | 13.72 ↑ % | 34.92 ↑ % | 2.62 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.09 | 1.47 ↑ % | 14.63 ↑ % | 30.20 ↑ % | 2.59 Billion Dollars | 342.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.094 | 1.97 ↑ % | 4.59 ↑ % | 2.78 ↑ % | 2.59 Billion Dollars | 276.18 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5234 | 0.81 ↑ % | 0.32 ↑ % | -0.64 ↓ % | 2.55 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,091.22 | 0.06 ↑ % | -1.76 ↓ % | -0.13 ↓ % | 2.55 Billion Dollars | 340.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7274 | 0.16 ↑ % | 2.68 ↑ % | 4.39 ↑ % | 2.38 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.32 | 0.52 ↑ % | -0.22 ↓ % | -1.70 ↓ % | 2.00 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0830399778 | 1.50 ↑ % | 2.91 ↑ % | 9.47 ↑ % | 1.91 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4414 | -1.37 ↓ % | -0.66 ↓ % | -2.94 ↓ % | 1.84 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.67 | 0.92 ↑ % | 5.12 ↑ % | -0.75 ↓ % | 1.78 Billion Dollars | 399.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7136 | 0.40 ↑ % | 1.01 ↑ % | 1.52 ↑ % | 1.77 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3523 | 1.54 ↑ % | 1.58 ↑ % | 7.20 ↑ % | 1.74 Billion Dollars | 345.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.08 ↑ % | 0.45 ↑ % | -0.77 ↓ % | 1.52 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | 1.00 ↑ % | 3.25 ↑ % | 1.41 ↑ % | 1.46 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035139 | 1.09 ↑ % | 6.08 ↑ % | 1.53 ↑ % | 1.45 Billion Dollars | 390.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.524 | 1.14 ↑ % | 3.59 ↑ % | -1.04 ↓ % | 1.33 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2700134344 | 0.92 ↑ % | 5.50 ↑ % | 2.09 ↑ % | 1.31 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3698827719 | 0.89 ↑ % | 4.10 ↑ % | -8.38 ↓ % | 1.08 Billion Dollars | 187.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.157 | 0.61 ↑ % | 1.90 ↑ % | 2.78 ↑ % | 1.08 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980852480 | -0.20 ↓ % | -0.82 ↓ % | -2.38 ↓ % | 1.04 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1142117102 | 1.17 ↑ % | 9.10 ↑ % | -0.27 ↓ % | 969.91 Million Dollars | 109.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8214 | 1.57 ↑ % | 15.06 ↑ % | 29.36 ↑ % | 944.86 Million Dollars | 162.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8597 | 0.80 ↑ % | 1.66 ↑ % | 0.80 ↑ % | 925.30 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0540815958 | 2.90 ↑ % | 14.66 ↑ % | -10.66 ↓ % | 898.15 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.771 | 2.03 ↑ % | 32.28 ↑ % | 17.24 ↑ % | 876.71 Million Dollars | 766.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309114253 | 0.56 ↑ % | 1.45 ↑ % | 0.47 ↑ % | 843.18 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0923979713 | 1.24 ↑ % | 6.92 ↑ % | 6.13 ↑ % | 821.40 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.086 | 0.15 ↑ % | 0.86 ↑ % | -0.94 ↓ % | 816.12 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.89 | 0.94 ↑ % | 2.58 ↑ % | -2.91 ↓ % | 783.41 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9361 | 1.19 ↑ % | -1.26 ↓ % | 3.67 ↑ % | 779.45 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090660571 | 0.27 ↑ % | 1.47 ↑ % | -1.31 ↓ % | 771.96 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9281 | 0.86 ↑ % | -0.15 ↓ % | -8.26 ↓ % | 735.96 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021484516 | 0.62 ↑ % | 4.14 ↑ % | 5.52 ↑ % | 713.49 Million Dollars | 116.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8945 | 0.91 ↑ % | 2.69 ↑ % | -12.02 ↓ % | 680.99 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331158076 | 0.26 ↑ % | 0.31 ↑ % | -2.13 ↓ % | 660.24 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074090943 | 0.79 ↑ % | 4.41 ↑ % | 0.81 ↑ % | 637.07 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.051 | 1.04 ↑ % | 0.16 ↑ % | 7.29 ↑ % | 624.50 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1049980930 | 0.56 ↑ % | 5.23 ↑ % | 0.70 ↑ % | 623.59 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292676087 | 0.48 ↑ % | 1.77 ↑ % | 7.21 ↑ % | 609.56 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9176 | 0.32 ↑ % | 1.95 ↑ % | 3.62 ↑ % | 592.90 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657825316 | 1.00 ↑ % | 1.17 ↑ % | -9.64 ↓ % | 579.80 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063507 | 1.37 ↑ % | 6.92 ↑ % | 3.93 ↑ % | 558.83 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7628 | 1.75 ↑ % | 7.56 ↑ % | 7.00 ↑ % | 500.61 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.43 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076305399 | 1.63 ↑ % | 7.49 ↑ % | 7.33 ↑ % | 479.66 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2608166449 | 0.71 ↑ % | 2.90 ↑ % | -3.26 ↓ % | 473.28 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0534910129 | 0.04 ↑ % | 0.33 ↑ % | 9.79 ↑ % | 471.53 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4195 | 0.54 ↑ % | 2.43 ↑ % | 2.80 ↑ % | 468.42 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2597871154 | 4.60 ↑ % | 2.50 ↑ % | -18.44 ↓ % | 467.62 Million Dollars | 142.41 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.98 | 1.88 ↑ % | -2.75 ↓ % | -11.43 ↓ % | 467.23 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0672769523 | 0.72 ↑ % | 6.39 ↑ % | -2.62 ↓ % | 453.00 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1452 | 0.00 ↑ % | -0.86 ↓ % | -1.09 ↓ % | 443.50 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5756 | 0.25 ↑ % | 0.67 ↑ % | 5.10 ↑ % | 428.26 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.61 | 6.01 ↑ % | 23.51 ↑ % | 6.75 ↑ % | 423.53 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.52 | 0.66 ↑ % | 2.20 ↑ % | -2.05 ↓ % | 423.18 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 91 | 0.1838046056 | 1.41 ↑ % | 14.30 ↑ % | 21.22 ↑ % | 415.46 Million Dollars | 187.20 Million Dollars | 0.0000000000 | |
| 92 | DeXe (DEXE) | 4.770 | 0.13 ↑ % | 12.02 ↑ % | 33.03 ↑ % | 399.45 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3699197774 | 0.27 ↑ % | 1.31 ↑ % | -3.16 ↓ % | 398.89 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378595723 | -0.34 ↓ % | -0.17 ↓ % | 1.56 ↑ % | 390.96 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 374.99 Million Dollars | 436.37 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3629335818 | 0.72 ↑ % | 2.14 ↑ % | 3.24 ↑ % | 362.93 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2449960562 | 0.79 ↑ % | 4.53 ↑ % | -3.07 ↓ % | 361.00 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553147458 | 0.56 ↑ % | 1.82 ↑ % | 2.53 ↑ % | 346.61 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.96 | 1.04 ↑ % | 1.79 ↑ % | -0.25 ↓ % | 345.65 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 100 | 0.1331913200 | -0.53 ↓ % | -0.11 ↓ % | -19.65 ↓ % | 335.12 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
