Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,085.19 | 0.59 ↑ % | 3.03 ↑ % | 2.49 ↑ % | 1,800.04 Billion Dollars | 42.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,015.09 | 0.57 ↑ % | 3.08 ↑ % | 3.91 ↑ % | 363.90 Billion Dollars | 25.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.17 Billion Dollars | 91.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 904.29 | 0.56 ↑ % | 2.06 ↑ % | 4.09 ↑ % | 123.31 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9191 | 0.66 ↑ % | 2.20 ↑ % | 1.64 ↑ % | 116.79 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.54 | 0.44 ↑ % | 2.18 ↑ % | -0.18 ↓ % | 71.63 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.27 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2929789762 | 0.73 ↑ % | -0.22 ↓ % | -1.71 ↓ % | 27.75 Billion Dollars | 512.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252001531 | 0.59 ↑ % | 2.68 ↑ % | 2.82 ↑ % | 21.10 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597440158 | 0.81 ↑ % | 2.88 ↑ % | 2.74 ↑ % | 12.97 Billion Dollars | 505.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.70 | 0.48 ↑ % | 0.83 ↑ % | 3.00 ↑ % | 11.87 Billion Dollars | 314.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.95 | -0.59 ↓ % | 18.56 ↑ % | 59.47 ↑ % | 9.95 Billion Dollars | 903.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.56 | -0.14 ↓ % | 3.29 ↑ % | -7.48 ↓ % | 8.70 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.155 | -0.04 ↓ % | -0.98 ↓ % | 4.21 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.84 | 0.94 ↑ % | -0.24 ↓ % | -1.51 ↓ % | 8.39 Billion Dollars | 391.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2097348337 | 0.81 ↑ % | 2.70 ↑ % | 1.54 ↑ % | 6.80 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.97 | 0.09 ↑ % | -1.74 ↓ % | 5.79 ↑ % | 6.24 Billion Dollars | 535.11 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1624402956 | -3.85 ↓ % | 5.32 ↑ % | 11.87 ↑ % | 6.10 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4155 | 0.75 ↑ % | -0.70 ↓ % | -2.63 ↓ % | 5.37 Billion Dollars | 698.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.57 | 0.71 ↑ % | 0.62 ↑ % | 4.67 ↑ % | 5.34 Billion Dollars | 322.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.07 | 0.57 ↑ % | 4.00 ↑ % | 0.73 ↑ % | 5.21 Billion Dollars | 291.60 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 5.00 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1075072903 | 0.69 ↑ % | 2.69 ↑ % | 1.09 ↑ % | 4.60 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077788 | 0.77 ↑ % | 1.77 ↑ % | 0.70 ↑ % | 4.58 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1659964300 | 0.30 ↑ % | 5.84 ↑ % | 0.15 ↑ % | 4.44 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.78 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5274 | 0.61 ↑ % | 1.08 ↑ % | -0.88 ↓ % | 3.72 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0909432577 | 0.50 ↑ % | 1.18 ↑ % | 0.75 ↑ % | 3.62 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8533 | 0.66 ↑ % | 1.19 ↑ % | -2.02 ↓ % | 3.08 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.838 | 0.84 ↑ % | 4.29 ↑ % | 0.43 ↑ % | 3.07 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9111 | 0.38 ↑ % | 3.79 ↑ % | 5.28 ↑ % | 2.96 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.46 | 0.35 ↑ % | 4.10 ↑ % | 3.13 ↑ % | 2.54 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.587 | 0.06 ↑ % | 0.57 ↑ % | -0.76 ↓ % | 2.51 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.90 | 0.79 ↑ % | 4.98 ↑ % | 4.93 ↑ % | 2.47 Billion Dollars | 404.28 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,300.05 | 0.15 ↑ % | 4.38 ↑ % | 9.90 ↑ % | 2.35 Billion Dollars | 616.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.33 | 0.16 ↑ % | 1.99 ↑ % | 4.33 ↑ % | 2.25 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,316.91 | 0.15 ↑ % | 4.38 ↑ % | 9.74 ↑ % | 2.23 Billion Dollars | 758.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050108 | 0.87 ↑ % | 3.27 ↑ % | 2.51 ↑ % | 2.07 Billion Dollars | 363.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5417 | 0.08 ↑ % | 1.00 ↑ % | -5.69 ↓ % | 1.95 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4784 | 0.69 ↑ % | 1.80 ↑ % | -1.35 ↓ % | 1.90 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.50 | 0.51 ↑ % | 2.21 ↑ % | 0.63 ↑ % | 1.79 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.234 | 0.57 ↑ % | -1.28 ↓ % | -9.49 ↓ % | 1.77 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6708 | 0.58 ↑ % | 5.26 ↑ % | 13.10 ↑ % | 1.73 Billion Dollars | 209.07 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3410670063 | 1.20 ↑ % | 5.20 ↑ % | 4.02 ↑ % | 1.66 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0664804530 | 1.34 ↑ % | 5.07 ↑ % | 5.72 ↑ % | 1.53 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.877 | -0.20 ↓ % | -1.77 ↓ % | -2.93 ↓ % | 1.48 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1711446949 | 0.00 ↑ % | -0.76 ↓ % | -4.19 ↓ % | 1.44 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.36 ↑ % | 1.52 ↑ % | 3.34 ↑ % | 1.43 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1731485900 | 0.58 ↑ % | 3.81 ↑ % | 0.36 ↑ % | 1.38 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4607456996 | 0.85 ↑ % | 2.55 ↑ % | -1.20 ↓ % | 1.28 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1177120754 | 0.99 ↑ % | 2.25 ↑ % | -11.70 ↓ % | 1.25 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5994 | 0.66 ↑ % | 3.93 ↑ % | 4.97 ↑ % | 1.22 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.988 | 1.08 ↑ % | 1.22 ↑ % | 2.53 ↑ % | 1.15 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031302040 | -1.02 ↓ % | 2.19 ↑ % | 28.86 ↑ % | 1.11 Billion Dollars | 288.72 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.260 | 0.60 ↑ % | 2.49 ↑ % | -2.43 ↓ % | 1.11 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401086618 | 1.00 ↑ % | 2.37 ↑ % | 0.28 ↑ % | 1.09 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1213638033 | 1.45 ↑ % | 1.94 ↑ % | 4.85 ↑ % | 1.08 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9342 | 0.77 ↑ % | 6.60 ↑ % | -1.32 ↓ % | 1.00 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1692525760 | 0.79 ↑ % | 1.51 ↑ % | -6.59 ↓ % | 986.20 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.56 | 0.98 ↑ % | -28.22 ↓ % | 11.90 ↑ % | 971.34 Million Dollars | 136.84 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.751 | 0.40 ↑ % | 0.14 ↑ % | -1.65 ↓ % | 950.24 Million Dollars | 149.16 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0569381919 | -1.15 ↓ % | -5.99 ↓ % | -7.25 ↓ % | 945.60 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2713 | 0.73 ↑ % | 1.66 ↑ % | -3.26 ↓ % | 941.53 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.59 | 0.45 ↑ % | 1.66 ↑ % | 0.16 ↑ % | 936.72 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107795799 | 0.63 ↑ % | 4.04 ↑ % | 7.42 ↑ % | 894.57 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101789296 | 0.74 ↑ % | 2.00 ↑ % | 1.00 ↑ % | 875.24 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087842 | 0.92 ↑ % | 2.76 ↑ % | -0.96 ↓ % | 772.96 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.32 | 0.22 ↑ % | -2.42 ↓ % | -12.46 ↓ % | 745.77 Million Dollars | 195.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0386667933 | -0.27 ↓ % | 0.48 ↑ % | -1.98 ↓ % | 738.05 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 734.00 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.099 | 0.03 ↑ % | -0.99 ↓ % | -8.60 ↓ % | 733.55 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1066107592 | 0.54 ↑ % | 1.71 ↑ % | 1.99 ↑ % | 704.93 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2131985033 | -0.23 ↓ % | 9.13 ↑ % | 12.07 ↑ % | 691.59 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101694804 | 0.90 ↑ % | 7.95 ↑ % | 5.97 ↑ % | 639.26 Million Dollars | 154.56 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9152 | 0.55 ↑ % | 0.71 ↑ % | 2.03 ↑ % | 638.68 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9568 | 0.69 ↑ % | 1.50 ↑ % | 4.19 ↑ % | 618.25 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9897 | 1.06 ↑ % | 1.58 ↑ % | 5.36 ↑ % | 588.44 Million Dollars | 136.11 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2982553683 | 0.90 ↑ % | 2.01 ↑ % | -0.07 ↓ % | 579.84 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5400 | 0.65 ↑ % | -4.31 ↓ % | -7.78 ↓ % | 579.73 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0564746259 | 0.45 ↑ % | 0.06 ↑ % | 11.80 ↑ % | 578.50 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8445 | 2.09 ↑ % | 6.34 ↑ % | 5.86 ↑ % | 554.21 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2993143693 | 0.89 ↑ % | 1.68 ↑ % | -1.96 ↓ % | 543.14 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 88 | 0.2289941826 | 1.10 ↑ % | 4.28 ↑ % | -2.24 ↓ % | 527.26 Million Dollars | 50.02 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3505922168 | 0.83 ↑ % | 4.42 ↑ % | -3.57 ↓ % | 511.75 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 493.52 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1379552708 | 1.62 ↑ % | 18.61 ↑ % | 14.25 ↑ % | 478.90 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4709489064 | -3.37 ↓ % | 22.89 ↑ % | 23.83 ↑ % | 470.95 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | 0.18 ↑ % | 0.08 ↑ % | 467.85 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8684 | -0.01 ↓ % | 2.67 ↑ % | 11.46 ↑ % | 467.10 Million Dollars | 114.85 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2334154697 | 0.69 ↑ % | 2.11 ↑ % | -0.68 ↓ % | 464.26 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2166 | 0.86 ↑ % | 0.79 ↑ % | 8.71 ↑ % | 460.69 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.459 | 0.89 ↑ % | 2.45 ↑ % | -1.47 ↓ % | 445.79 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5214 | 0.68 ↑ % | 2.40 ↑ % | 1.59 ↑ % | 441.44 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6190 | 0.51 ↑ % | 4.28 ↑ % | 3.51 ↑ % | 432.97 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4716556675 | 0.71 ↑ % | 6.32 ↑ % | 3.60 ↑ % | 430.35 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
