Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,730.63 | -0.27 ↓ % | 2.42 ↑ % | -3.63 ↓ % | 1,375.29 Billion Dollars | 44.03 Billion Dollars | 59,327.18 |
| 2 | Ethereum (ETH) | 2,136.65 | -0.17 ↓ % | 4.32 ↑ % | -2.02 ↓ % | 257.87 Billion Dollars | 21.96 Billion Dollars | 1,844.32 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 184.12 Billion Dollars | 85.59 Billion Dollars | 0.8627 |
| 4 | BNB (BNB) | 616.58 | -0.20 ↓ % | 1.29 ↑ % | -4.78 ↓ % | 84.07 Billion Dollars | 1.88 Billion Dollars | 532.22 |
| 5 | XRP (XRP) | 1.3560 | -0.33 ↓ % | 2.82 ↑ % | -4.61 ↓ % | 83.26 Billion Dollars | 2.08 Billion Dollars | 1.1705 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 77.21 Billion Dollars | 12.99 Billion Dollars | 0.8630 |
| 7 | Solana (SOL) | 83.73 | -0.49 ↓ % | 1.11 ↑ % | -9.44 ↓ % | 47.94 Billion Dollars | 4.88 Billion Dollars | 72.27 |
| 8 | TRON (TRX) | 0.3158786458 | 0.15 ↑ % | -0.77 ↓ % | 2.50 ↑ % | 29.93 Billion Dollars | 651.26 Million Dollars | 0.2726613930 |
| 9 | Dogecoin (DOGE) | 0.0928257227 | -1.06 ↓ % | 1.78 ↑ % | -4.49 ↓ % | 14.26 Billion Dollars | 1.18 Billion Dollars | 0.0801256786 |
| 10 | Hyperliquid (HYPE) | 37.04 | -1.06 ↓ % | 1.44 ↑ % | -9.11 ↓ % | 9.49 Billion Dollars | 367.70 Million Dollars | 31.97 |
| 11 | Bitcoin Cash (BCH) | 460.99 | -0.48 ↓ % | -1.83 ↓ % | -3.82 ↓ % | 9.23 Billion Dollars | 353.95 Million Dollars | 397.92 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.14 ↓ % | -0.25 ↓ % | 5.75 ↑ % | 9.22 Billion Dollars | 458.84 Thousand Dollar | 8.638 |
| 13 | Cardano (ADA) | 0.2481136814 | -1.24 ↓ % | 2.13 ↑ % | -8.55 ↓ % | 8.96 Billion Dollars | 586.40 Million Dollars | 0.2141677599 |
| 14 | Chainlink (LINK) | 9.075 | 0.03 ↑ % | 4.51 ↑ % | -3.17 ↓ % | 6.43 Billion Dollars | 556.62 Million Dollars | 7.833 |
| 15 | Monero (XMR) | 337.57 | 0.14 ↑ % | 2.53 ↑ % | -1.51 ↓ % | 6.23 Billion Dollars | 102.43 Million Dollars | 291.38 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 207.34 Million Dollars | 0.8625 |
| 17 | Stellar (XLM) | 0.1718677636 | -0.10 ↓ % | 3.21 ↑ % | -5.04 ↓ % | 5.68 Billion Dollars | 111.40 Million Dollars | 0.1483535037 |
| 18 | Canton (CC) | 0.1437658006 | -0.32 ↓ % | -3.11 ↓ % | 3.00 ↑ % | 5.49 Billion Dollars | 14.81 Million Dollars | 0.1240963388 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 295.93 Million Dollars | 0.8630 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.8629 |
| 21 | Litecoin (LTC) | 54.28 | -0.27 ↓ % | 0.86 ↑ % | -4.12 ↓ % | 4.18 Billion Dollars | 288.23 Million Dollars | 46.86 |
| 22 | Zcash (ZEC) | 249.33 | 0.40 ↑ % | 6.44 ↑ % | 4.23 ↑ % | 4.14 Billion Dollars | 609.03 Million Dollars | 215.22 |
| 23 | Avalanche (AVAX) | 9.288 | -0.94 ↓ % | 4.76 ↑ % | -4.16 ↓ % | 4.01 Billion Dollars | 306.67 Million Dollars | 8.017 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.93 Billion Dollars | 176.30 Million Dollars | 0.8630 |
| 25 | Hedera (HBAR) | 0.0896732524 | -0.69 ↓ % | 5.05 ↑ % | -6.09 ↓ % | 3.88 Billion Dollars | 117.33 Million Dollars | 0.0774045167 |
| 26 | Sui (SUI) | 0.8989 | -0.22 ↓ % | 3.45 ↑ % | -6.87 ↓ % | 3.55 Billion Dollars | 332.06 Million Dollars | 0.7759 |
| 27 | Shiba Inu (SHIB) | 0.0000059854 | -0.37 ↓ % | 0.85 ↑ % | -4.23 ↓ % | 3.53 Billion Dollars | 111.14 Million Dollars | 0.0000051665 |
| 28 | Bittensor (TAO) | 311.15 | -1.40 ↓ % | 0.79 ↑ % | -10.72 ↓ % | 3.36 Billion Dollars | 387.51 Million Dollars | 268.58 |
| 29 | MemeCore (M) | 2.369 | -0.49 ↓ % | 0.24 ↑ % | 37.44 ↑ % | 3.05 Billion Dollars | 13.17 Million Dollars | 2.045 |
| 30 | Cronos (CRO) | 0.0717266400 | 0.00 ↓ % | 2.33 ↑ % | -4.84 ↓ % | 3.04 Billion Dollars | 9.03 Million Dollars | 0.0619132880 |
| 31 | Toncoin (TON) | 1.2266 | 0.18 ↑ % | -0.38 ↓ % | -7.92 ↓ % | 3.03 Billion Dollars | 74.93 Million Dollars | 1.0588 |
| 32 | World Liberty Financial (WLFI) | 0.0999750024 | 0.08 ↑ % | 1.21 ↑ % | -1.57 ↓ % | 2.88 Billion Dollars | 46.94 Million Dollars | 0.0862968225 |
| 33 | Tether Gold (XAUt) | 4,701.20 | -0.04 ↓ % | 3.15 ↑ % | 3.19 ↑ % | 2.63 Billion Dollars | 585.72 Million Dollars | 4,058.00 |
| 34 | PAX Gold (PAXG) | 4,718.91 | -0.02 ↓ % | 3.32 ↑ % | 3.46 ↑ % | 2.43 Billion Dollars | 509.09 Million Dollars | 4,073.29 |
| 35 | Mantle (MNT) | 0.7041 | -0.16 ↓ % | 1.93 ↑ % | -5.21 ↓ % | 2.31 Billion Dollars | 39.85 Million Dollars | 0.6078 |
| 36 | Uniswap (UNI) | 3.618 | -0.54 ↓ % | 3.47 ↑ % | -1.99 ↓ % | 2.29 Billion Dollars | 198.22 Million Dollars | 3.123 |
| 37 | Polkadot (DOT) | 1.2817 | -0.63 ↓ % | 2.58 ↑ % | -7.79 ↓ % | 2.15 Billion Dollars | 140.37 Million Dollars | 1.1063 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.83 Billion Dollars | 39.12 Million Dollars | 0.8632 |
| 39 | OKB (OKB) | 84.37 | -0.13 ↓ % | 1.08 ↑ % | -3.46 ↓ % | 1.77 Billion Dollars | 27.29 Million Dollars | 72.82 |
| 40 | Pi (PI) | 0.1764762202 | -0.19 ↓ % | 1.02 ↑ % | -6.47 ↓ % | 1.76 Billion Dollars | 20.05 Million Dollars | 0.1523314496 |
| 41 | Sky (SKY) | 0.0747934499 | 0.66 ↑ % | 3.56 ↑ % | 0.97 ↑ % | 1.73 Billion Dollars | 60.91 Million Dollars | 0.0645605093 |
| 42 | Aster (ASTER) | 0.6751 | -0.21 ↓ % | 0.82 ↑ % | 0.61 ↑ % | 1.67 Billion Dollars | 92.71 Million Dollars | 0.5827 |
| 43 | NEAR Protocol (NEAR) | 1.2173 | -0.19 ↓ % | 2.75 ↑ % | -5.70 ↓ % | 1.57 Billion Dollars | 197.26 Million Dollars | 1.0507 |
| 44 | Aave (AAVE) | 99.80 | -0.58 ↓ % | 2.31 ↑ % | -12.26 ↓ % | 1.53 Billion Dollars | 227.87 Million Dollars | 86.14 |
| 45 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 6.12 Million Dollars | 0.8625 |
| 46 | Pepe (PEPE) | 0.0000034636 | -1.04 ↓ % | 3.26 ↑ % | -3.20 ↓ % | 1.43 Billion Dollars | 302.94 Million Dollars | 0.0000029897 |
| 47 | Bitget Token (BGB) | 1.9480 | 0.19 ↑ % | 1.11 ↑ % | -4.85 ↓ % | 1.36 Billion Dollars | 23.25 Million Dollars | 1.6814 |
| 48 | Ondo (ONDO) | 0.2733894259 | -0.94 ↓ % | 4.56 ↑ % | 4.28 ↑ % | 1.33 Billion Dollars | 83.90 Million Dollars | 0.2359853782 |
| 49 | Ethereum Classic (ETC) | 8.290 | -0.31 ↓ % | 1.80 ↑ % | -5.17 ↓ % | 1.29 Billion Dollars | 47.88 Million Dollars | 7.156 |
| 50 | Internet Computer (ICP) | 2.338 | 0.58 ↑ % | 2.77 ↑ % | -2.36 ↓ % | 1.29 Billion Dollars | 55.91 Million Dollars | 2.018 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.25 Billion Dollars | 353.23 Million Dollars | 0.8632 |
| 52 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 36.65 Million Dollars | 0.8632 |
| 53 | KuCoin Token (KCS) | 8.087 | -1.68 ↓ % | 0.20 ↑ % | -1.72 ↓ % | 1.09 Billion Dollars | 11.68 Million Dollars | 6.980 |
| 54 | POL (prev. MATIC) (POL) | 0.0945210245 | 0.35 ↑ % | 4.45 ↑ % | -2.24 ↓ % | 1.00 Billion Dollars | 74.32 Million Dollars | 0.0815890360 |
| 55 | Render (RENDER) | 1.8176 | 0.40 ↑ % | 6.62 ↑ % | -1.16 ↓ % | 942.85 Million Dollars | 56.58 Million Dollars | 1.5689 |
| 56 | Algorand (ALGO) | 0.1025468742 | 2.40 ↑ % | 17.70 ↑ % | 17.45 ↑ % | 912.04 Million Dollars | 133.33 Million Dollars | 0.0885168211 |
| 57 | Worldcoin (WLD) | 0.2811024473 | -0.32 ↓ % | 1.35 ↑ % | -12.50 ↓ % | 908.26 Million Dollars | 143.82 Million Dollars | 0.2426431349 |
| 58 | Kaspa (KAS) | 0.0327372365 | 0.05 ↑ % | 1.95 ↑ % | -12.21 ↓ % | 894.63 Million Dollars | 20.94 Million Dollars | 0.0282582587 |
| 59 | Cosmos (ATOM) | 1.7330 | 0.10 ↑ % | 1.85 ↑ % | -3.67 ↓ % | 867.95 Million Dollars | 50.89 Million Dollars | 1.4959 |
| 60 | Quant (QNT) | 70.93 | 0.02 ↑ % | -0.34 ↓ % | -5.86 ↓ % | 856.29 Million Dollars | 10.54 Million Dollars | 61.22 |
| 61 | Ethena (ENA) | 0.0928584260 | -0.35 ↓ % | 0.53 ↑ % | -3.79 ↓ % | 788.57 Million Dollars | 95.19 Million Dollars | 0.0801539076 |
| 62 | Midnight (NIGHT) | 0.0463565727 | -0.90 ↓ % | -4.75 ↓ % | -1.40 ↓ % | 769.86 Million Dollars | 483.72 Million Dollars | 0.0400142519 |
| 63 | GateToken (GT) | 6.613 | 0.12 ↑ % | 1.05 ↑ % | -2.35 ↓ % | 761.70 Million Dollars | 2.81 Million Dollars | 5.708 |
| 64 | Aptos (APT) | 0.9067 | -0.42 ↓ % | -0.15 ↓ % | -15.35 ↓ % | 720.12 Million Dollars | 61.37 Million Dollars | 0.7827 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.018 | -0.53 ↓ % | -1.02 ↓ % | -10.05 ↓ % | 701.70 Million Dollars | 121.75 Million Dollars | 2.605 |
| 66 | DeXe (DEXE) | 8.207 | -0.58 ↓ % | 3.48 ↑ % | 14.32 ↑ % | 687.21 Million Dollars | 16.32 Million Dollars | 7.084 |
| 67 | Flare (FLR) | 0.0079304157 | -0.25 ↓ % | 1.56 ↑ % | -1.49 ↓ % | 678.07 Million Dollars | 2.91 Million Dollars | 0.0068454079 |
| 68 | Filecoin (FIL) | 0.8468 | -0.03 ↓ % | 1.03 ↑ % | -8.17 ↓ % | 649.47 Million Dollars | 88.19 Million Dollars | 0.7310 |
| 69 | Morpho (MORPHO) | 1.5947 | 0.07 ↑ % | 7.52 ↑ % | -7.36 ↓ % | 645.73 Million Dollars | 11.69 Million Dollars | 1.3765 |
| 70 | XDC Network (XDC) | 0.0306754828 | -0.17 ↓ % | 0.08 ↑ % | -3.79 ↓ % | 611.71 Million Dollars | 19.51 Million Dollars | 0.0264785859 |
| 71 | Stable (STABLE) | 0.0284840840 | 0.62 ↑ % | 18.48 ↑ % | 5.93 ↑ % | 609.21 Million Dollars | 56.77 Million Dollars | 0.0245870056 |
| 72 | LayerZero (ZRO) | 1.9052 | -1.13 ↓ % | 3.29 ↑ % | -14.58 ↓ % | 596.49 Million Dollars | 38.94 Million Dollars | 1.6445 |
| 73 | VeChain (VET) | 0.0069017761 | -0.01 ↓ % | 3.13 ↑ % | -4.40 ↓ % | 593.45 Million Dollars | 21.48 Million Dollars | 0.0059575027 |
| 74 | Jupiter (JUP) | 0.1635870623 | 0.84 ↑ % | 5.14 ↑ % | 3.01 ↑ % | 580.87 Million Dollars | 24.49 Million Dollars | 0.1412057348 |
| 75 | Arbitrum (ARB) | 0.0956732780 | 0.11 ↑ % | 3.21 ↑ % | -3.60 ↓ % | 577.95 Million Dollars | 58.47 Million Dollars | 0.0825836428 |
| 76 | Nexo (NEXO) | 0.8762 | -0.19 ↓ % | -0.16 ↓ % | -3.01 ↓ % | 566.18 Million Dollars | 10.05 Million Dollars | 0.7564 |
| 77 | Pump.fun (PUMP) | 0.0017001351 | -0.24 ↓ % | 2.51 ↑ % | -8.88 ↓ % | 564.61 Million Dollars | 75.40 Million Dollars | 0.0014675295 |
| 78 | 0.2421703755 | -1.51 ↓ % | 4.71 ↑ % | -4.04 ↓ % | 546.91 Million Dollars | 139.05 Million Dollars | 0.2090375934 | |
| 79 | JUST (JST) | 0.0612842611 | 1.34 ↑ % | 1.55 ↑ % | 2.44 ↑ % | 540.23 Million Dollars | 32.33 Million Dollars | 0.0528995936 |
| 80 | Bonk (BONK) | 0.0000059539 | -0.57 ↓ % | 2.53 ↑ % | -6.15 ↓ % | 523.91 Million Dollars | 40.28 Million Dollars | 0.0000051393 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.39 Million Dollars | 15.98 Million Dollars | 0.8612 |
| 82 | PancakeSwap (CAKE) | 1.4124 | 0.34 ↑ % | 1.68 ↑ % | -1.47 ↓ % | 482.83 Million Dollars | 31.27 Million Dollars | 1.2191 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6741 | -0.17 ↓ % | 3.76 ↑ % | -8.26 ↓ % | 442.43 Million Dollars | 62.92 Million Dollars | 0.5819 |
| 84 | Chiliz (CHZ) | 0.0420431009 | -0.76 ↓ % | -3.38 ↓ % | 16.60 ↑ % | 432.47 Million Dollars | 71.33 Million Dollars | 0.0362909320 |
| 85 | Pudgy Penguins (PENGU) | 0.0066253029 | -0.74 ↓ % | 2.98 ↑ % | -10.29 ↓ % | 416.47 Million Dollars | 81.57 Million Dollars | 0.0057188554 |
| 86 | EURC (EURC) | 1.1594 | 0.05 ↑ % | 1.11 ↑ % | -0.09 ↓ % | 414.38 Million Dollars | 62.23 Million Dollars | 1.0008 |
| 87 | Dash (DASH) | 32.72 | -0.39 ↓ % | 1.42 ↑ % | -4.41 ↓ % | 413.89 Million Dollars | 79.24 Million Dollars | 28.24 |
| 88 | Stacks (STX) | 0.2278732971 | -0.09 ↓ % | 3.45 ↑ % | -6.69 ↓ % | 413.50 Million Dollars | 8.21 Million Dollars | 0.1966965841 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 393.93 Million Dollars | 304.08 Million Dollars | 0.8625 |
| 90 | Tezos (XTZ) | 0.3573455610 | 0.35 ↑ % | 1.79 ↑ % | -9.32 ↓ % | 386.03 Million Dollars | 15.82 Million Dollars | 0.3084549707 |
| 91 | ether.fi (ETHFI) | 0.4821636189 | -0.47 ↓ % | 2.59 ↑ % | -12.79 ↓ % | 379.59 Million Dollars | 25.95 Million Dollars | 0.4161959212 |
| 92 | Sei (SEI) | 0.0549969575 | -2.62 ↓ % | 7.12 ↑ % | -10.93 ↓ % | 376.97 Million Dollars | 124.72 Million Dollars | 0.0474724938 |
| 93 | Decred (DCR) | 20.72 | 3.46 ↑ % | 1.08 ↑ % | -8.40 ↓ % | 359.38 Million Dollars | 3.50 Million Dollars | 17.88 |
| 94 | Sun [New] (SUN) | 0.0178056769 | 0.50 ↑ % | -0.11 ↓ % | 0.61 ↑ % | 342.34 Million Dollars | 186.85 Million Dollars | 0.0153695754 |
| 95 | Curve DAO Token (CRV) | 0.2224626420 | -0.59 ↓ % | 4.49 ↑ % | -5.63 ↓ % | 329.65 Million Dollars | 60.16 Million Dollars | 0.1920261932 |
| 96 | Gnosis (GNO) | 124.00 | -0.26 ↓ % | 0.50 ↑ % | -4.33 ↓ % | 327.28 Million Dollars | 3.85 Million Dollars | 107.04 |
| 97 | APENFT (NFT) | 0.0000003246 | -0.22 ↓ % | -0.07 ↓ % | -2.26 ↓ % | 321.44 Million Dollars | 9.66 Million Dollars | 0.0000002802 |
| 98 | Venice Token (VVV) | 6.968 | -1.91 ↓ % | 11.26 ↑ % | 3.40 ↑ % | 314.86 Million Dollars | 47.76 Million Dollars | 6.014 |
| 99 | BitTorrent [New] (BTT) | 0.0000003176 | -0.25 ↓ % | 0.16 ↑ % | -4.83 ↓ % | 313.47 Million Dollars | 8.47 Million Dollars | 0.0000002741 |
| 100 | River (RIVER) | 15.59 | -1.64 ↓ % | -11.06 ↓ % | -27.08 ↓ % | 305.64 Million Dollars | 32.39 Million Dollars | 13.46 |
